Market Cap zł9.07T -10.1%
Volume 24h zł840.26B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 14 Seconds ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.00029475 zł0.00028412 zł0.00029772 zł0.00029137 - zł1,889
Jan-17 2021 zł0.00029173 zł0.00027748 zł0.00029906 zł0.00029466 - zł1,870
Jan-16 2021 zł0.00029487 zł0.00029022 zł0.00030839 zł0.00029992 - zł1,890
Jan-15 2021 zł0.00029992 zł0.00028228 zł0.00032236 zł0.00031914 - zł1,923
Jan-14 2021 zł0.00031918 zł0.00030028 zł0.00032549 zł0.00030391 - zł2,046
Jan-13 2021 zł0.00030374 zł0.00026538 zł0.00030623 zł0.0002763 - zł1,947
Jan-12 2021 zł0.00027593 zł0.00026632 zł0.00029784 zł0.00028937 - zł1,769
Jan-11 2021 zł0.00028986 zł0.00024881 zł0.00031238 zł0.00031238 - zł1,858
Jan-10 2021 zł0.00031254 zł0.00029308 zł0.00033734 zł0.00032785 - zł2,004
Jan-09 2021 zł0.00032785 zł0.00031747 zł0.00033742 zł0.00033229 - zł2,102
Jan-08 2021 zł0.00033245 zł0.00030004 zł0.00034158 zł0.00032064 - zł2,131
Jan-07 2021 zł0.00032052 zł0.00029768 zł0.00032439 zł0.00029992 - zł2,055
Jan-06 2021 zł0.00030024 zł0.00027296 zł0.00030036 zł0.00027683 - zł1,925
Jan-05 2021 zł0.00027683 zł0.00024612 zł0.00028049 zł0.00026038 - zł1,775
Jan-04 2021 zł0.00026033 zł0.00023395 zł0.00027235 zł0.00026697 - zł1,669

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07226 PLN.