Market Cap NZ$3.84T -9.1%
Volume 24h NZ$324.08B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.00012301 NZ$0.00011857 NZ$0.00012425 NZ$0.00012159 - NZ$789
Jan-17 2021 NZ$0.00012175 NZ$0.0001158 NZ$0.00012481 NZ$0.00012297 - NZ$781
Jan-16 2021 NZ$0.00012306 NZ$0.00012112 NZ$0.0001287 NZ$0.00012516 - NZ$789
Jan-15 2021 NZ$0.00012516 NZ$0.00011781 NZ$0.00013453 NZ$0.00013319 - NZ$802
Jan-14 2021 NZ$0.0001332 NZ$0.00012532 NZ$0.00013584 NZ$0.00012683 - NZ$854
Jan-13 2021 NZ$0.00012676 NZ$0.00011075 NZ$0.0001278 NZ$0.00011531 - NZ$813
Jan-12 2021 NZ$0.00011515 NZ$0.00011114 NZ$0.0001243 NZ$0.00012076 - NZ$738
Jan-11 2021 NZ$0.00012097 NZ$0.00010384 NZ$0.00013036 NZ$0.00013036 - NZ$776
Jan-10 2021 NZ$0.00013043 NZ$0.00012231 NZ$0.00014078 NZ$0.00013682 - NZ$836
Jan-09 2021 NZ$0.00013682 NZ$0.00013249 NZ$0.00014082 NZ$0.00013868 - NZ$877
Jan-08 2021 NZ$0.00013874 NZ$0.00012521 NZ$0.00014255 NZ$0.00013381 - NZ$889
Jan-07 2021 NZ$0.00013376 NZ$0.00012423 NZ$0.00013538 NZ$0.00012516 - NZ$857
Jan-06 2021 NZ$0.0001253 NZ$0.00011391 NZ$0.00012535 NZ$0.00011553 - NZ$803
Jan-05 2021 NZ$0.00011553 NZ$0.00010271 NZ$0.00011706 NZ$0.00010866 - NZ$741
Jan-04 2021 NZ$0.00010864 NZ$0.00009763 NZ$0.00011366 NZ$0.00011141 - NZ$696

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69951 NZD.