Market Cap AR$1,981.80T -6.28%
Volume 24h AR$178.13T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Dystem DTEM

Dystem (DTEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$0.063445 AR$0.061157 AR$0.064085 AR$0.062718 - AR$406,717
Jan-17 2021 AR$0.062796 AR$0.059729 AR$0.064374 AR$0.063428 - AR$402,580
Jan-16 2021 AR$0.063471 AR$0.062472 AR$0.066382 AR$0.064558 - AR$406,907
Jan-15 2021 AR$0.064558 AR$0.060763 AR$0.069388 AR$0.068696 - AR$413,847
Jan-14 2021 AR$0.068705 AR$0.064637 AR$0.070063 AR$0.065417 - AR$440,418
Jan-13 2021 AR$0.065382 AR$0.057125 AR$0.065917 AR$0.059474 - AR$419,152
Jan-12 2021 AR$0.059395 AR$0.057327 AR$0.064111 AR$0.062288 - AR$380,769
Jan-11 2021 AR$0.062393 AR$0.053558 AR$0.067241 AR$0.067241 - AR$399,985
Jan-10 2021 AR$0.067276 AR$0.063086 AR$0.072614 AR$0.070572 - AR$431,266
Jan-09 2021 AR$0.070572 AR$0.068336 AR$0.072632 AR$0.071527 - AR$452,410
Jan-08 2021 AR$0.071562 AR$0.064585 AR$0.073526 AR$0.06902 - AR$458,765
Jan-07 2021 AR$0.068994 AR$0.064076 AR$0.069827 AR$0.064558 - AR$442,268
Jan-06 2021 AR$0.064628 AR$0.058756 AR$0.064655 AR$0.059588 - AR$414,279
Jan-05 2021 AR$0.059588 AR$0.052979 AR$0.060377 AR$0.056047 - AR$381,969
Jan-04 2021 AR$0.056038 AR$0.050358 AR$0.058624 AR$0.057467 - AR$359,215

Historical and market price analysis of Dystem (DTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.5631 ARS.