Cap Mercado MX$45.34T
4.6%
Volumen 24h MX$4.80T
51.47%
BTC % 50.28%
-3.46%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2021 | MX$0.00120455 | MX$0.00116111 | MX$0.0012167 | MX$0.00119074 | - | MX$7,722 |
Jan-17 2021 | MX$0.00119224 | MX$0.00113399 | MX$0.00122219 | MX$0.00120422 | - | MX$7,643 |
Jan-16 2021 | MX$0.00120505 | MX$0.00118608 | MX$0.0012603 | MX$0.00122569 | - | MX$7,725 |
Jan-15 2021 | MX$0.00122569 | MX$0.00115363 | MX$0.00131738 | MX$0.00130424 | - | MX$7,857 |
Jan-14 2021 | MX$0.0013044 | MX$0.00122718 | MX$0.0013302 | MX$0.00124199 | - | MX$8,362 |
Jan-13 2021 | MX$0.00124133 | MX$0.00108456 | MX$0.00125148 | MX$0.00112916 | - | MX$7,958 |
Jan-12 2021 | MX$0.00112766 | MX$0.00108839 | MX$0.0012172 | MX$0.00118258 | - | MX$7,229 |
Jan-11 2021 | MX$0.00118458 | MX$0.00101683 | MX$0.00127661 | MX$0.00127661 | - | MX$7,594 |
Jan-10 2021 | MX$0.00127728 | MX$0.00119773 | MX$0.00137863 | MX$0.00133985 | - | MX$8,188 |
Jan-09 2021 | MX$0.00133985 | MX$0.00129741 | MX$0.00137896 | MX$0.00135799 | - | MX$8,589 |
Jan-08 2021 | MX$0.00135866 | MX$0.00122618 | MX$0.00139593 | MX$0.00131039 | - | MX$8,710 |
Jan-07 2021 | MX$0.00130989 | MX$0.00121653 | MX$0.0013257 | MX$0.00122569 | - | MX$8,397 |
Jan-06 2021 | MX$0.00122702 | MX$0.00111551 | MX$0.00122752 | MX$0.00113132 | - | MX$7,865 |
Jan-05 2021 | MX$0.00113132 | MX$0.00100584 | MX$0.0011463 | MX$0.00106409 | - | MX$7,252 |
Jan-04 2021 | MX$0.00106392 | MX$0.00095608 | MX$0.00111302 | MX$0.00109105 | - | MX$6,820 |
Análisis de precios históricos y de mercado de Dystem (DTEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 900 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6421 MXN.