Market Cap AR$2,189.67T 2.69%
Volume 24h AR$91.41T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.050153 AR$0.050153 AR$0.054539 AR$0.054539 AR$12,618,721 AR$2,507,658,071
Apr-26 2024 AR$0.05263 AR$0.051295 AR$0.054369 AR$0.054357 AR$7,418,091 AR$2,631,503,559
Apr-25 2024 AR$0.054362 AR$0.053552 AR$0.055692 AR$0.055692 AR$12,097,928 AR$2,718,141,342
Apr-24 2024 AR$0.055221 AR$0.05296 AR$0.055221 AR$0.053477 AR$14,131,083 AR$2,761,052,079
Apr-23 2024 AR$0.053497 AR$0.053409 AR$0.055893 AR$0.055758 AR$17,313,536 AR$2,674,851,838
Apr-22 2024 AR$0.056126 AR$0.05349 AR$0.057106 AR$0.056587 AR$17,185,554 AR$2,806,312,087
Apr-21 2024 AR$0.056315 AR$0.055964 AR$0.056686 AR$0.056514 AR$18,248,868 AR$2,815,783,525
Apr-20 2024 AR$0.056432 AR$0.053139 AR$0.056568 AR$0.053916 AR$15,728,153 AR$2,821,617,305
Apr-19 2024 AR$0.054006 AR$0.04914 AR$0.054241 AR$0.054223 AR$18,636,460 AR$2,700,345,240
Apr-18 2024 AR$0.054278 AR$0.053558 AR$0.056213 AR$0.055584 AR$14,006,274 AR$2,713,915,863
Apr-17 2024 AR$0.055665 AR$0.054712 AR$0.056253 AR$0.055561 AR$13,659,002 AR$2,783,298,726
Apr-16 2024 AR$0.055578 AR$0.053754 AR$0.056201 AR$0.055193 AR$15,253,211 AR$2,778,903,045
Apr-15 2024 AR$0.055493 AR$0.055493 AR$0.058822 AR$0.058163 AR$8,448,011 AR$2,774,699,548
Apr-14 2024 AR$0.057746 AR$0.055029 AR$0.058826 AR$0.055085 AR$12,829,419 AR$2,887,308,791
Apr-13 2024 AR$0.056217 AR$0.055623 AR$0.058168 AR$0.056302 AR$11,006,516 AR$2,810,864,447

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2088 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.