Market Cap Tk276.64T 2.39%
Volume 24h Tk11.43T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.0063121 Tk0.0063121 Tk0.00686417 Tk0.00686417 Tk1,588,148 Tk315,605,136
Apr-26 2024 Tk0.00662383 Tk0.00645592 Tk0.00684273 Tk0.00684122 Tk933,615 Tk331,191,899
Apr-25 2024 Tk0.00684191 Tk0.00673995 Tk0.0070093 Tk0.0070093 Tk1,522,603 Tk342,095,830
Apr-24 2024 Tk0.00694992 Tk0.00666548 Tk0.00694992 Tk0.00673046 Tk1,778,489 Tk347,496,426
Apr-23 2024 Tk0.00673295 Tk0.00672197 Tk0.00703454 Tk0.00701752 Tk2,179,021 Tk336,647,563
Apr-22 2024 Tk0.00706385 Tk0.00673209 Tk0.00718724 Tk0.00712186 Tk2,162,914 Tk353,192,694
Apr-21 2024 Tk0.00708769 Tk0.00704352 Tk0.00713436 Tk0.00711271 Tk2,296,739 Tk354,384,736
Apr-20 2024 Tk0.00710237 Tk0.006688 Tk0.00711945 Tk0.00678578 Tk1,979,491 Tk355,118,955
Apr-19 2024 Tk0.00679712 Tk0.00618468 Tk0.0068267 Tk0.00682436 Tk2,345,520 Tk339,856,074
Apr-18 2024 Tk0.00683128 Tk0.0067407 Tk0.00707485 Tk0.00699564 Tk1,762,781 Tk341,564,026
Apr-17 2024 Tk0.00700592 Tk0.00688598 Tk0.00707992 Tk0.00699275 Tk1,719,075 Tk350,296,312
Apr-16 2024 Tk0.00699486 Tk0.0067654 Tk0.00707327 Tk0.00694641 Tk1,919,716 Tk349,743,087
Apr-15 2024 Tk0.00698428 Tk0.00698428 Tk0.0074032 Tk0.00732022 Tk1,063,237 Tk349,214,049
Apr-14 2024 Tk0.00726773 Tk0.00692576 Tk0.00740372 Tk0.0069328 Tk1,614,666 Tk363,386,658
Apr-13 2024 Tk0.00707531 Tk0.0070006 Tk0.00732091 Tk0.00708608 Tk1,385,242 Tk353,765,638

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2088 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.