Market Cap RM11.90T 0.93%
Volume 24h RM493.48B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.00028714 RM0.00027986 RM0.00029663 RM0.00029657 RM40,473 RM14,357,315
Apr-25 2024 RM0.0002966 RM0.00029217 RM0.00030385 RM0.00030385 RM66,006 RM14,830,005
Apr-24 2024 RM0.00030128 RM0.00028895 RM0.00030128 RM0.00029176 RM77,098 RM15,064,123
Apr-23 2024 RM0.00029187 RM0.0002914 RM0.00030495 RM0.00030421 RM94,462 RM14,593,820
Apr-22 2024 RM0.00030622 RM0.00029183 RM0.00031157 RM0.00030873 RM93,763 RM15,311,059
Apr-21 2024 RM0.00030725 RM0.00030533 RM0.00030927 RM0.00030833 RM99,565 RM15,362,734
Apr-20 2024 RM0.00030789 RM0.00028992 RM0.00030863 RM0.00029416 RM85,812 RM15,394,563
Apr-19 2024 RM0.00029465 RM0.0002681 RM0.00029594 RM0.00029583 RM101,679 RM14,732,911
Apr-18 2024 RM0.00029613 RM0.00029221 RM0.00030669 RM0.00030326 RM76,417 RM14,806,951
Apr-17 2024 RM0.0003037 RM0.00029851 RM0.00030691 RM0.00030313 RM74,523 RM15,185,499
Apr-16 2024 RM0.00030323 RM0.00029328 RM0.00030662 RM0.00030113 RM83,221 RM15,161,517
Apr-15 2024 RM0.00030277 RM0.00030277 RM0.00032093 RM0.00031733 RM46,092 RM15,138,583
Apr-14 2024 RM0.00031505 RM0.00030023 RM0.00032095 RM0.00030054 RM69,996 RM15,752,972
Apr-13 2024 RM0.00030671 RM0.00030347 RM0.00031736 RM0.00030718 RM60,051 RM15,335,896
Apr-12 2024 RM0.00030847 RM0.00030847 RM0.0003381 RM0.0003381 RM101,882 RM15,423,726

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2087 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.