Market Cap Bs.91.03T 2.15%
Volume 24h Bs.3.88T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 Seconds ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00208703 Bs.0.00208703 Bs.0.00226956 Bs.0.00226956 Bs.525,105 Bs.104,351,517
Apr-26 2024 Bs.0.0021901 Bs.0.00213458 Bs.0.00226247 Bs.0.00226198 Bs.308,690 Bs.109,505,116
Apr-25 2024 Bs.0.0022622 Bs.0.00222849 Bs.0.00231755 Bs.0.00231755 Bs.503,433 Bs.113,110,386
Apr-24 2024 Bs.0.00229792 Bs.0.00220387 Bs.0.00229792 Bs.0.00222535 Bs.588,039 Bs.114,896,037
Apr-23 2024 Bs.0.00222617 Bs.0.00222254 Bs.0.00232589 Bs.0.00232026 Bs.720,471 Bs.111,308,974
Apr-22 2024 Bs.0.00233558 Bs.0.00222589 Bs.0.00237638 Bs.0.00235476 Bs.715,145 Bs.116,779,448
Apr-21 2024 Bs.0.00234347 Bs.0.00232886 Bs.0.0023589 Bs.0.00235174 Bs.759,393 Bs.117,173,584
Apr-20 2024 Bs.0.00234832 Bs.0.00221131 Bs.0.00235397 Bs.0.00224364 Bs.654,498 Bs.117,416,346
Apr-19 2024 Bs.0.00224739 Bs.0.0020449 Bs.0.00225717 Bs.0.0022564 Bs.775,522 Bs.112,369,835
Apr-18 2024 Bs.0.00225869 Bs.0.00222874 Bs.0.00233922 Bs.0.00231303 Bs.582,845 Bs.112,934,551
Apr-17 2024 Bs.0.00231643 Bs.0.00227677 Bs.0.0023409 Bs.0.00231208 Bs.568,394 Bs.115,821,789
Apr-16 2024 Bs.0.00231277 Bs.0.0022369 Bs.0.0023387 Bs.0.00229675 Bs.634,734 Bs.115,638,871
Apr-15 2024 Bs.0.00230927 Bs.0.00230927 Bs.0.00244779 Bs.0.00242035 Bs.351,548 Bs.115,463,951
Apr-14 2024 Bs.0.00240299 Bs.0.00228993 Bs.0.00244796 Bs.0.00229225 Bs.533,872 Bs.120,149,974
Apr-13 2024 Bs.0.00233937 Bs.0.00231467 Bs.0.00242058 Bs.0.00234293 Bs.458,016 Bs.116,968,886

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2088 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.