Market Cap zł9.99T 0.13%
Volume 24h zł455.37B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00024283 zł0.00023667 zł0.00025085 zł0.0002508 zł34,227 zł12,141,722
Apr-25 2024 zł0.00025082 zł0.00024709 zł0.00025696 zł0.00025696 zł55,820 zł12,541,467
Apr-24 2024 zł0.00025478 zł0.00024436 zł0.00025478 zł0.00024674 zł65,201 zł12,739,457
Apr-23 2024 zł0.00024683 zł0.00024643 zł0.00025789 zł0.00025726 zł79,884 zł12,341,730
Apr-22 2024 zł0.00025896 zł0.0002468 zł0.00026348 zł0.00026109 zł79,294 zł12,948,286
Apr-21 2024 zł0.00025983 zł0.00025822 zł0.00026155 zł0.00026075 zł84,200 zł12,991,987
Apr-20 2024 zł0.00026037 zł0.00024518 zł0.000261 zł0.00024877 zł72,569 zł13,018,904
Apr-19 2024 zł0.00024918 zł0.00022673 zł0.00025027 zł0.00025018 zł85,988 zł12,459,356
Apr-18 2024 zł0.00025043 zł0.00024711 zł0.00025936 zł0.00025646 zł64,625 zł12,521,971
Apr-17 2024 zł0.00025684 zł0.00025244 zł0.00025955 zł0.00025635 zł63,022 zł12,842,103
Apr-16 2024 zł0.00025643 zł0.00024802 zł0.00025931 zł0.00025466 zł70,378 zł12,821,821
Apr-15 2024 zł0.00025604 zł0.00025604 zł0.0002714 zł0.00026836 zł38,979 zł12,802,426
Apr-14 2024 zł0.00026644 zł0.0002539 zł0.00027142 zł0.00025416 zł59,195 zł13,322,004
Apr-13 2024 zł0.00025938 zł0.00025664 zł0.00026838 zł0.00025978 zł50,784 zł12,969,290
Apr-12 2024 zł0.00026087 zł0.00026087 zł0.00028592 zł0.00028592 zł86,160 zł13,043,567

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.