Market Cap NZ$4.17T 0.13%
Volume 24h NZ$190.10B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00010137 NZ$0.0000988 NZ$0.00010472 NZ$0.00010469 NZ$14,288 NZ$5,068,603
Apr-25 2024 NZ$0.0001047 NZ$0.00010314 NZ$0.00010727 NZ$0.00010727 NZ$23,302 NZ$5,235,478
Apr-24 2024 NZ$0.00010636 NZ$0.000102 NZ$0.00010636 NZ$0.000103 NZ$27,218 NZ$5,318,130
Apr-23 2024 NZ$0.00010304 NZ$0.00010287 NZ$0.00010765 NZ$0.00010739 NZ$33,348 NZ$5,152,097
Apr-22 2024 NZ$0.0001081 NZ$0.00010302 NZ$0.00010999 NZ$0.00010899 NZ$33,102 NZ$5,405,306
Apr-21 2024 NZ$0.00010847 NZ$0.00010779 NZ$0.00010918 NZ$0.00010885 NZ$35,150 NZ$5,423,549
Apr-20 2024 NZ$0.00010869 NZ$0.00010235 NZ$0.00010895 NZ$0.00010385 NZ$30,294 NZ$5,434,786
Apr-19 2024 NZ$0.00010402 NZ$0.00009465 NZ$0.00010447 NZ$0.00010444 NZ$35,896 NZ$5,201,201
Apr-18 2024 NZ$0.00010454 NZ$0.00010316 NZ$0.00010827 NZ$0.00010706 NZ$26,978 NZ$5,227,340
Apr-17 2024 NZ$0.00010721 NZ$0.00010538 NZ$0.00010835 NZ$0.00010701 NZ$26,309 NZ$5,360,980
Apr-16 2024 NZ$0.00010705 NZ$0.00010353 NZ$0.00010825 NZ$0.0001063 NZ$29,380 NZ$5,352,513
Apr-15 2024 NZ$0.00010688 NZ$0.00010688 NZ$0.00011329 NZ$0.00011202 NZ$16,272 NZ$5,344,416
Apr-14 2024 NZ$0.00011122 NZ$0.00010599 NZ$0.0001133 NZ$0.0001061 NZ$24,711 NZ$5,561,316
Apr-13 2024 NZ$0.00010828 NZ$0.00010713 NZ$0.00011204 NZ$0.00010844 NZ$21,200 NZ$5,414,075
Apr-12 2024 NZ$0.0001089 NZ$0.0001089 NZ$0.00011936 NZ$0.00011936 NZ$35,968 NZ$5,445,081

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.