Market Cap Rp40,448.00T 0.51%
Volume 24h Rp1,770.25T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.977757 Rp0.952972 Rp1.0100 Rp1.0098 Rp137,812,777 Rp48,887,887,190
Apr-25 2024 Rp1.0099 Rp0.9948 Rp1.0346 Rp1.0346 Rp224,754,456 Rp50,497,437,814
Apr-24 2024 Rp1.0258 Rp0.983905 Rp1.0258 Rp0.9934 Rp262,526,257 Rp51,294,630,443
Apr-23 2024 Rp0.9938 Rp0.9922 Rp1.0383 Rp1.0358 Rp321,649,643 Rp49,693,208,459
Apr-22 2024 Rp1.0427 Rp0.9937 Rp1.0609 Rp1.0512 Rp319,272,016 Rp52,135,467,684
Apr-21 2024 Rp1.0462 Rp1.0397 Rp1.0531 Rp1.0499 Rp339,026,172 Rp52,311,427,383
Apr-20 2024 Rp1.0483 Rp0.987229 Rp1.0509 Rp1.0016 Rp292,196,521 Rp52,419,806,936
Apr-19 2024 Rp1.0033 Rp0.912933 Rp1.0077 Rp1.0073 Rp346,226,835 Rp50,166,823,080
Apr-18 2024 Rp1.0083 Rp0.995 Rp1.0443 Rp1.0326 Rp260,207,573 Rp50,418,937,167
Apr-17 2024 Rp1.0341 Rp1.0164 Rp1.0450 Rp1.0322 Rp253,755,977 Rp51,707,927,091
Apr-16 2024 Rp1.0325 Rp0.9986 Rp1.0441 Rp1.0253 Rp283,373,075 Rp51,626,264,432
Apr-15 2024 Rp1.0309 Rp1.0309 Rp1.0928 Rp1.0805 Rp156,946,553 Rp51,548,172,164
Apr-14 2024 Rp1.0728 Rp1.0223 Rp1.0928 Rp1.0233 Rp238,344,039 Rp53,640,218,716
Apr-13 2024 Rp1.0444 Rp1.0333 Rp1.0806 Rp1.0459 Rp204,478,274 Rp52,220,041,098
Apr-12 2024 Rp1.0503 Rp1.0503 Rp1.1512 Rp1.1512 Rp346,916,377 Rp52,519,109,510

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2087 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.