Cap Mercado Rp38,127.06T
-0.06%
Volumen 24h Rp1,166.11T
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp0.973321 | Rp0.931961 | Rp1.0120 | Rp0.931961 | Rp145,895,824 | Rp48,666,086,386 |
May-10 2024 | Rp0.9328 | Rp0.9328 | Rp1.0081 | Rp0.985943 | Rp128,397,165 | Rp46,640,012,101 |
May-09 2024 | Rp0.987677 | Rp0.956282 | Rp1.0071 | Rp0.961566 | Rp46,619,888 | Rp49,383,854,633 |
May-08 2024 | Rp0.9748 | Rp0.9748 | Rp1.0570 | Rp1.0133 | Rp168,275,100 | Rp48,740,049,447 |
May-07 2024 | Rp1.0032 | Rp0.9958 | Rp1.0149 | Rp1.0000 | Rp314,295,892 | Rp50,162,754,043 |
May-06 2024 | Rp1.0066 | Rp0.981586 | Rp1.0151 | Rp0.981586 | Rp308,089,785 | Rp50,334,262,029 |
May-05 2024 | Rp0.974252 | Rp0.974252 | Rp1.0023 | Rp1.0023 | Rp213,969,355 | Rp48,712,618,365 |
May-04 2024 | Rp0.9983 | Rp0.969326 | Rp1.0087 | Rp0.982189 | Rp270,355,805 | Rp49,916,052,626 |
May-03 2024 | Rp0.984169 | Rp0.926786 | Rp0.984169 | Rp0.933407 | Rp253,350,623 | Rp49,208,499,265 |
May-02 2024 | Rp0.932246 | Rp0.894227 | Rp0.933917 | Rp0.894227 | Rp363,093,904 | Rp46,612,340,697 |
May-01 2024 | Rp0.896512 | Rp0.89371 | Rp0.912472 | Rp0.912472 | Rp388,572,323 | Rp44,825,649,705 |
Apr-30 2024 | Rp0.913224 | Rp0.910045 | Rp0.924647 | Rp0.924439 | Rp335,715,763 | Rp45,661,239,614 |
Apr-29 2024 | Rp0.921775 | Rp0.910767 | Rp0.925666 | Rp0.922969 | Rp363,207,546 | Rp46,088,752,322 |
Apr-28 2024 | Rp0.921358 | Rp0.897784 | Rp0.925034 | Rp0.92297 | Rp370,444,870 | Rp46,067,926,539 |
Apr-27 2024 | Rp0.921096 | Rp0.921096 | Rp1.0016 | Rp1.0016 | Rp231,751,230 | Rp46,054,814,206 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2102 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.