Cap Mercado ₨676.88T
0.28%
Volumen 24h ₨36.54T
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨0.016894 | ₨0.016894 | ₨0.018318 | ₨0.017563 | ₨2,916,384 | ₨844,716,210 |
May-07 2024 | ₨0.017387 | ₨0.017259 | ₨0.017589 | ₨0.017331 | ₨5,447,078 | ₨869,373,174 |
May-06 2024 | ₨0.017446 | ₨0.017011 | ₨0.017593 | ₨0.017011 | ₨5,339,519 | ₨872,345,588 |
May-05 2024 | ₨0.016884 | ₨0.016884 | ₨0.017372 | ₨0.017372 | ₨3,708,313 | ₨844,240,801 |
May-04 2024 | ₨0.017301 | ₨0.016799 | ₨0.017483 | ₨0.017022 | ₨4,685,550 | ₨865,097,580 |
May-03 2024 | ₨0.017056 | ₨0.016062 | ₨0.017056 | ₨0.016176 | ₨4,390,832 | ₨852,834,937 |
May-02 2024 | ₨0.016156 | ₨0.015497 | ₨0.016185 | ₨0.015497 | ₨6,292,798 | ₨807,840,785 |
May-01 2024 | ₨0.015537 | ₨0.015488 | ₨0.015814 | ₨0.015814 | ₨6,734,366 | ₨776,875,555 |
Apr-30 2024 | ₨0.015827 | ₨0.015772 | ₨0.016025 | ₨0.016021 | ₨5,818,307 | ₨791,357,205 |
Apr-29 2024 | ₨0.015975 | ₨0.015784 | ₨0.016042 | ₨0.015996 | ₨6,294,768 | ₨798,766,449 |
Apr-28 2024 | ₨0.015968 | ₨0.015559 | ₨0.016031 | ₨0.015996 | ₨6,420,198 | ₨798,405,516 |
Apr-27 2024 | ₨0.015963 | ₨0.015963 | ₨0.017359 | ₨0.017359 | ₨4,016,492 | ₨798,178,266 |
Apr-26 2024 | ₨0.016751 | ₨0.016327 | ₨0.017305 | ₨0.017301 | ₨2,361,151 | ₨837,597,825 |
Apr-25 2024 | ₨0.017303 | ₨0.017045 | ₨0.017726 | ₨0.017726 | ₨3,850,726 | ₨865,174,310 |
Apr-24 2024 | ₨0.017576 | ₨0.016857 | ₨0.017576 | ₨0.017021 | ₨4,497,871 | ₨878,832,639 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2099 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25 PKR.