Cap Mercado €2.27T
2.22%
Volumen 24h €117.84B
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00005629 | €0.00005629 | €0.00006104 | €0.00005852 | €9,718 | €2,814,840 |
May-07 2024 | €0.00005794 | €0.00005751 | €0.00005861 | €0.00005775 | €18,151 | €2,897,004 |
May-06 2024 | €0.00005813 | €0.00005668 | €0.00005862 | €0.00005668 | €17,793 | €2,906,909 |
May-05 2024 | €0.00005626 | €0.00005626 | €0.00005788 | €0.00005788 | €12,357 | €2,813,256 |
May-04 2024 | €0.00005765 | €0.00005598 | €0.00005825 | €0.00005672 | €15,614 | €2,882,757 |
May-03 2024 | €0.00005683 | €0.00005352 | €0.00005683 | €0.0000539 | €14,632 | €2,841,894 |
May-02 2024 | €0.00005383 | €0.00005164 | €0.00005393 | €0.00005164 | €20,969 | €2,691,961 |
May-01 2024 | €0.00005177 | €0.00005161 | €0.00005269 | €0.00005269 | €22,441 | €2,588,776 |
Apr-30 2024 | €0.00005274 | €0.00005255 | €0.0000534 | €0.00005338 | €19,388 | €2,637,033 |
Apr-29 2024 | €0.00005323 | €0.00005259 | €0.00005345 | €0.0000533 | €20,976 | €2,661,722 |
Apr-28 2024 | €0.00005321 | €0.00005184 | €0.00005342 | €0.0000533 | €21,394 | €2,660,520 |
Apr-27 2024 | €0.00005319 | €0.00005319 | €0.00005784 | €0.00005784 | €13,384 | €2,659,762 |
Apr-26 2024 | €0.00005582 | €0.0000544 | €0.00005766 | €0.00005765 | €7,868 | €2,791,120 |
Apr-25 2024 | €0.00005766 | €0.0000568 | €0.00005907 | €0.00005907 | €12,832 | €2,883,013 |
Apr-24 2024 | €0.00005857 | €0.00005617 | €0.00005857 | €0.00005672 | €14,988 | €2,928,526 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2099 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.