Cap Mercado AR$2,090.53T
-3.53%
Volumen 24h AR$107.68T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.051217 | AR$0.051217 | AR$0.055352 | AR$0.054135 | AR$7,049,928 | AR$2,560,872,310 |
May-09 2024 | AR$0.05423 | AR$0.052506 | AR$0.055297 | AR$0.052796 | AR$2,559,767 | AR$2,711,529,011 |
May-08 2024 | AR$0.053523 | AR$0.053523 | AR$0.058037 | AR$0.055642 | AR$9,239,514 | AR$2,676,179,473 |
May-07 2024 | AR$0.055085 | AR$0.054679 | AR$0.055727 | AR$0.05491 | AR$17,257,106 | AR$2,754,296,194 |
May-06 2024 | AR$0.055274 | AR$0.053896 | AR$0.055737 | AR$0.053896 | AR$16,916,346 | AR$2,763,713,217 |
May-05 2024 | AR$0.053493 | AR$0.053493 | AR$0.055037 | AR$0.055037 | AR$11,748,457 | AR$2,674,673,309 |
May-04 2024 | AR$0.054815 | AR$0.053223 | AR$0.055389 | AR$0.053929 | AR$14,844,479 | AR$2,740,750,511 |
May-03 2024 | AR$0.054038 | AR$0.050887 | AR$0.054038 | AR$0.05125 | AR$13,910,772 | AR$2,701,900,739 |
May-02 2024 | AR$0.051187 | AR$0.049099 | AR$0.051278 | AR$0.049099 | AR$19,936,468 | AR$2,559,352,951 |
May-01 2024 | AR$0.049225 | AR$0.049071 | AR$0.050101 | AR$0.050101 | AR$21,335,417 | AR$2,461,250,757 |
Apr-30 2024 | AR$0.050142 | AR$0.049968 | AR$0.050769 | AR$0.050758 | AR$18,433,211 | AR$2,507,130,656 |
Apr-29 2024 | AR$0.050612 | AR$0.050007 | AR$0.050825 | AR$0.050677 | AR$19,942,708 | AR$2,530,604,181 |
Apr-28 2024 | AR$0.050589 | AR$0.049294 | AR$0.050791 | AR$0.050677 | AR$20,340,089 | AR$2,529,460,695 |
Apr-27 2024 | AR$0.050574 | AR$0.050574 | AR$0.054998 | AR$0.054998 | AR$12,724,810 | AR$2,528,740,734 |
Apr-26 2024 | AR$0.053072 | AR$0.051727 | AR$0.054826 | AR$0.054814 | AR$7,480,458 | AR$2,653,627,430 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2101 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.