Cap Mercado £1.91T
0.83%
Volumen 24h £57.09B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00004859 | £0.00004653 | £0.00005053 | £0.00004653 | £7,285 | £2,429,940 |
May-10 2024 | £0.00004657 | £0.00004657 | £0.00005033 | £0.00004922 | £6,411 | £2,328,776 |
May-09 2024 | £0.00004931 | £0.00004774 | £0.00005028 | £0.00004801 | £2,328 | £2,465,778 |
May-08 2024 | £0.00004867 | £0.00004867 | £0.00005277 | £0.00005059 | £8,402 | £2,433,633 |
May-07 2024 | £0.00005009 | £0.00004972 | £0.00005067 | £0.00004993 | £15,693 | £2,504,670 |
May-06 2024 | £0.00005026 | £0.00004901 | £0.00005068 | £0.00004901 | £15,383 | £2,513,233 |
May-05 2024 | £0.00004864 | £0.00004864 | £0.00005004 | £0.00005004 | £10,684 | £2,432,263 |
May-04 2024 | £0.00004984 | £0.00004839 | £0.00005036 | £0.00004904 | £13,499 | £2,492,352 |
May-03 2024 | £0.00004914 | £0.00004627 | £0.00004914 | £0.0000466 | £12,650 | £2,457,023 |
May-02 2024 | £0.00004654 | £0.00004464 | £0.00004663 | £0.00004464 | £18,130 | £2,327,394 |
May-01 2024 | £0.00004476 | £0.00004462 | £0.00004556 | £0.00004556 | £19,402 | £2,238,183 |
Apr-30 2024 | £0.00004559 | £0.00004543 | £0.00004616 | £0.00004615 | £16,763 | £2,279,905 |
Apr-29 2024 | £0.00004602 | £0.00004547 | £0.00004621 | £0.00004608 | £18,135 | £2,301,251 |
Apr-28 2024 | £0.000046 | £0.00004482 | £0.00004618 | £0.00004608 | £18,497 | £2,300,211 |
Apr-27 2024 | £0.00004599 | £0.00004599 | £0.00005001 | £0.00005001 | £11,572 | £2,299,557 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2102 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.