Cap Mercado MX$39.86T
0.37%
Volumen 24h MX$1.38T
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00097492 | MX$0.00097492 | MX$0.00105363 | MX$0.00103046 | MX$134,195 | MX$48,746,148 |
May-09 2024 | MX$0.00103227 | MX$0.00099946 | MX$0.00105258 | MX$0.00100498 | MX$48,725 | MX$51,613,895 |
May-08 2024 | MX$0.00101882 | MX$0.00101882 | MX$0.00110473 | MX$0.00105915 | MX$175,874 | MX$50,941,017 |
May-07 2024 | MX$0.00104855 | MX$0.00104082 | MX$0.00106076 | MX$0.00104521 | MX$328,489 | MX$52,427,967 |
May-06 2024 | MX$0.00105214 | MX$0.00102591 | MX$0.00106095 | MX$0.00102591 | MX$322,002 | MX$52,607,220 |
May-05 2024 | MX$0.00101824 | MX$0.00101824 | MX$0.00104763 | MX$0.00104763 | MX$223,632 | MX$50,912,347 |
May-04 2024 | MX$0.0010434 | MX$0.00101309 | MX$0.00105434 | MX$0.00102654 | MX$282,564 | MX$52,170,125 |
May-03 2024 | MX$0.00102861 | MX$0.00096863 | MX$0.00102861 | MX$0.00097555 | MX$264,791 | MX$51,430,621 |
May-02 2024 | MX$0.00097434 | MX$0.0009346 | MX$0.00097609 | MX$0.0009346 | MX$379,490 | MX$48,717,227 |
May-01 2024 | MX$0.00093699 | MX$0.00093406 | MX$0.00095367 | MX$0.00095367 | MX$406,119 | MX$46,849,854 |
Apr-30 2024 | MX$0.00095446 | MX$0.00095114 | MX$0.0009664 | MX$0.00096618 | MX$350,876 | MX$47,723,177 |
Apr-29 2024 | MX$0.00096339 | MX$0.00095189 | MX$0.00096746 | MX$0.00096464 | MX$379,609 | MX$48,169,995 |
Apr-28 2024 | MX$0.00096296 | MX$0.00093832 | MX$0.0009668 | MX$0.00096464 | MX$387,173 | MX$48,148,228 |
Apr-27 2024 | MX$0.00096269 | MX$0.00096269 | MX$0.00104688 | MX$0.00104688 | MX$242,216 | MX$48,134,524 |
Apr-26 2024 | MX$0.00101023 | MX$0.00098462 | MX$0.00104361 | MX$0.00104339 | MX$142,390 | MX$50,511,739 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2101 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78 MXN.