Cap Mercado Tk276.63T
-3.68%
Volumen 24h Tk14.44T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk0.00679141 | Tk0.00679141 | Tk0.00733976 | Tk0.00717833 | Tk934,818 | Tk339,570,837 |
May-09 2024 | Tk0.00719095 | Tk0.00696238 | Tk0.00733242 | Tk0.00700085 | Tk339,424 | Tk359,547,866 |
May-08 2024 | Tk0.00709721 | Tk0.00709721 | Tk0.00769568 | Tk0.0073782 | Tk1,225,157 | Tk354,860,529 |
May-07 2024 | Tk0.00730437 | Tk0.00725052 | Tk0.00738943 | Tk0.00728105 | Tk2,288,287 | Tk365,218,781 |
May-06 2024 | Tk0.00732934 | Tk0.00714661 | Tk0.00739072 | Tk0.00714661 | Tk2,243,102 | Tk366,467,475 |
May-05 2024 | Tk0.00709321 | Tk0.00709321 | Tk0.00729795 | Tk0.00729795 | Tk1,557,842 | Tk354,660,812 |
May-04 2024 | Tk0.00726845 | Tk0.00705735 | Tk0.00734466 | Tk0.007151 | Tk1,968,373 | Tk363,422,628 |
May-03 2024 | Tk0.00716542 | Tk0.00674763 | Tk0.00716542 | Tk0.00679584 | Tk1,844,564 | Tk358,271,160 |
May-02 2024 | Tk0.00678738 | Tk0.00651058 | Tk0.00679955 | Tk0.00651058 | Tk2,643,569 | Tk339,369,370 |
May-01 2024 | Tk0.00652722 | Tk0.00650681 | Tk0.00664341 | Tk0.00664341 | Tk2,829,069 | Tk326,361,051 |
Apr-30 2024 | Tk0.00664889 | Tk0.00662574 | Tk0.00673205 | Tk0.00673054 | Tk2,444,238 | Tk332,444,711 |
Apr-29 2024 | Tk0.00671114 | Tk0.006631 | Tk0.00673948 | Tk0.00671984 | Tk2,644,397 | Tk335,557,292 |
Apr-28 2024 | Tk0.00670811 | Tk0.00653647 | Tk0.00673487 | Tk0.00671985 | Tk2,697,089 | Tk335,405,667 |
Apr-27 2024 | Tk0.0067062 | Tk0.0067062 | Tk0.00729274 | Tk0.00729274 | Tk1,687,306 | Tk335,310,200 |
Apr-26 2024 | Tk0.0070374 | Tk0.006859 | Tk0.00726996 | Tk0.00726836 | Tk991,906 | Tk351,870,135 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2101 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.