Cap Mercado ₹202.68T
1.27%
Volumen 24h ₹11.87T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.00504359 | ₹0.00501365 | ₹0.0050983 | ₹0.00505913 | ₹1,735,168 | ₹252,179,592 |
May-11 2024 | ₹0.00506244 | ₹0.00484732 | ₹0.00526393 | ₹0.00484732 | ₹758,835 | ₹253,122,455 |
May-10 2024 | ₹0.00485168 | ₹0.00485168 | ₹0.00524342 | ₹0.00512809 | ₹667,820 | ₹242,584,420 |
May-09 2024 | ₹0.00513711 | ₹0.00497382 | ₹0.00523817 | ₹0.0050013 | ₹242,480 | ₹256,855,717 |
May-08 2024 | ₹0.00507014 | ₹0.00507014 | ₹0.00549768 | ₹0.00527087 | ₹875,234 | ₹253,507,152 |
May-07 2024 | ₹0.00521813 | ₹0.00517967 | ₹0.0052789 | ₹0.00520147 | ₹1,634,718 | ₹260,906,935 |
May-06 2024 | ₹0.00523597 | ₹0.00510543 | ₹0.00527982 | ₹0.00510543 | ₹1,602,439 | ₹261,798,984 |
May-05 2024 | ₹0.00506728 | ₹0.00506728 | ₹0.00521355 | ₹0.00521355 | ₹1,112,899 | ₹253,364,477 |
May-04 2024 | ₹0.00519247 | ₹0.00504166 | ₹0.00524691 | ₹0.00510857 | ₹1,406,177 | ₹259,623,790 |
May-03 2024 | ₹0.00511887 | ₹0.00482041 | ₹0.00511887 | ₹0.00485484 | ₹1,317,729 | ₹255,943,657 |
May-02 2024 | ₹0.0048488 | ₹0.00465106 | ₹0.0048575 | ₹0.00465106 | ₹1,888,527 | ₹242,440,495 |
May-01 2024 | ₹0.00466295 | ₹0.00464837 | ₹0.00474596 | ₹0.00474596 | ₹2,021,046 | ₹233,147,543 |
Apr-30 2024 | ₹0.00474987 | ₹0.00473333 | ₹0.00480928 | ₹0.0048082 | ₹1,746,128 | ₹237,493,621 |
Apr-29 2024 | ₹0.00479434 | ₹0.00473708 | ₹0.00481458 | ₹0.00480055 | ₹1,889,118 | ₹239,717,203 |
Apr-28 2024 | ₹0.00479217 | ₹0.00466956 | ₹0.00481129 | ₹0.00480056 | ₹1,926,761 | ₹239,608,884 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2103 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5054 INR.