時価総額 ₹203.29T
0.12%
ボリューム24h ₹10.62T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.00506736 | ₹0.00506736 | ₹0.00549467 | ₹0.00526798 | ₹874,754 | ₹253,368,112 |
May-07 2024 | ₹0.00521527 | ₹0.00517683 | ₹0.005276 | ₹0.00519862 | ₹1,633,822 | ₹260,763,836 |
May-06 2024 | ₹0.0052331 | ₹0.00510263 | ₹0.00527693 | ₹0.00510263 | ₹1,601,560 | ₹261,655,396 |
May-05 2024 | ₹0.00506451 | ₹0.00506451 | ₹0.00521069 | ₹0.00521069 | ₹1,112,289 | ₹253,225,515 |
May-04 2024 | ₹0.00518962 | ₹0.0050389 | ₹0.00524403 | ₹0.00510577 | ₹1,405,406 | ₹259,481,394 |
May-03 2024 | ₹0.00511606 | ₹0.00481776 | ₹0.00511606 | ₹0.00485218 | ₹1,317,007 | ₹255,803,280 |
May-02 2024 | ₹0.00484615 | ₹0.00464851 | ₹0.00485483 | ₹0.00464851 | ₹1,887,491 | ₹242,307,525 |
May-01 2024 | ₹0.00466039 | ₹0.00464582 | ₹0.00474335 | ₹0.00474335 | ₹2,019,937 | ₹233,019,670 |
Apr-30 2024 | ₹0.00474726 | ₹0.00473074 | ₹0.00480664 | ₹0.00480556 | ₹1,745,170 | ₹237,363,363 |
Apr-29 2024 | ₹0.00479171 | ₹0.00473449 | ₹0.00481194 | ₹0.00479792 | ₹1,888,082 | ₹239,585,726 |
Apr-28 2024 | ₹0.00478954 | ₹0.004667 | ₹0.00480865 | ₹0.00479792 | ₹1,925,704 | ₹239,477,466 |
Apr-27 2024 | ₹0.00478818 | ₹0.00478818 | ₹0.00520696 | ₹0.00520696 | ₹1,204,725 | ₹239,409,304 |
Apr-26 2024 | ₹0.00502465 | ₹0.00489728 | ₹0.0051907 | ₹0.00518956 | ₹708,215 | ₹251,232,990 |
Apr-25 2024 | ₹0.00519008 | ₹0.00511274 | ₹0.00531706 | ₹0.00531706 | ₹1,155,005 | ₹259,504,409 |
Apr-24 2024 | ₹0.00527202 | ₹0.00505625 | ₹0.00527202 | ₹0.00510554 | ₹1,349,112 | ₹263,601,152 |
DxChain Token(DX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2099日間分析、10-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.4596 INR.