時価総額 AR$2,103.01T
-0.25%
ボリューム24h AR$117.38T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
硬貨
27.084
+39
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.054304 | AR$0.052578 | AR$0.055372 | AR$0.052868 | AR$2,563,248 | AR$2,715,215,836 |
May-08 2024 | AR$0.053596 | AR$0.053596 | AR$0.058115 | AR$0.055718 | AR$9,252,077 | AR$2,679,818,234 |
May-07 2024 | AR$0.05516 | AR$0.054754 | AR$0.055803 | AR$0.054984 | AR$17,280,571 | AR$2,758,041,169 |
May-06 2024 | AR$0.055349 | AR$0.053969 | AR$0.055812 | AR$0.053969 | AR$16,939,347 | AR$2,767,470,996 |
May-05 2024 | AR$0.053566 | AR$0.053566 | AR$0.055112 | AR$0.055112 | AR$11,764,432 | AR$2,678,310,022 |
May-04 2024 | AR$0.054889 | AR$0.053295 | AR$0.055465 | AR$0.054002 | AR$14,864,663 | AR$2,744,477,068 |
May-03 2024 | AR$0.054111 | AR$0.050956 | AR$0.054111 | AR$0.05132 | AR$13,929,687 | AR$2,705,574,473 |
May-02 2024 | AR$0.051256 | AR$0.049166 | AR$0.051348 | AR$0.049166 | AR$19,963,576 | AR$2,562,832,864 |
May-01 2024 | AR$0.049291 | AR$0.049137 | AR$0.050169 | AR$0.050169 | AR$21,364,426 | AR$2,464,597,283 |
Apr-30 2024 | AR$0.05021 | AR$0.050035 | AR$0.050838 | AR$0.050827 | AR$18,458,275 | AR$2,510,539,565 |
Apr-29 2024 | AR$0.05068 | AR$0.050075 | AR$0.050894 | AR$0.050746 | AR$19,969,824 | AR$2,534,045,005 |
Apr-28 2024 | AR$0.050657 | AR$0.049361 | AR$0.05086 | AR$0.050746 | AR$20,367,745 | AR$2,532,899,965 |
Apr-27 2024 | AR$0.050643 | AR$0.050643 | AR$0.055072 | AR$0.055072 | AR$12,742,112 | AR$2,532,179,025 |
Apr-26 2024 | AR$0.053144 | AR$0.051797 | AR$0.0549 | AR$0.054888 | AR$7,490,629 | AR$2,657,235,527 |
Apr-25 2024 | AR$0.054894 | AR$0.054076 | AR$0.056237 | AR$0.056237 | AR$12,216,227 | AR$2,744,720,492 |
DxChain Token(DX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2100日間分析、10-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.73365 ARS.