Cap Mercado Bs.87.33T
0.68%
Volumen 24h Bs.2.50T
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.00221503 | Bs.0.0021209 | Bs.0.00230319 | Bs.0.0021209 | Bs.332,022 | Bs.110,751,645 |
May-10 2024 | Bs.0.00212281 | Bs.0.00212281 | Bs.0.00229421 | Bs.0.00224375 | Bs.292,199 | Bs.106,140,815 |
May-09 2024 | Bs.0.0022477 | Bs.0.00217625 | Bs.0.00229192 | Bs.0.00218828 | Bs.106,095 | Bs.112,385,103 |
May-08 2024 | Bs.0.00221839 | Bs.0.00221839 | Bs.0.00240546 | Bs.0.00230622 | Bs.382,951 | Bs.110,919,966 |
May-07 2024 | Bs.0.00228315 | Bs.0.00226632 | Bs.0.00230974 | Bs.0.00227586 | Bs.715,258 | Bs.114,157,681 |
May-06 2024 | Bs.0.00229095 | Bs.0.00223384 | Bs.0.00231014 | Bs.0.00223384 | Bs.701,134 | Bs.114,547,989 |
May-05 2024 | Bs.0.00221715 | Bs.0.00221715 | Bs.0.00228114 | Bs.0.00228114 | Bs.486,940 | Bs.110,857,540 |
May-04 2024 | Bs.0.00227192 | Bs.0.00220594 | Bs.0.00229574 | Bs.0.00223521 | Bs.615,261 | Bs.113,596,251 |
May-03 2024 | Bs.0.00223972 | Bs.0.00210913 | Bs.0.00223972 | Bs.0.00212419 | Bs.576,562 | Bs.111,986,039 |
May-02 2024 | Bs.0.00212155 | Bs.0.00203503 | Bs.0.00212535 | Bs.0.00203503 | Bs.826,309 | Bs.106,077,842 |
May-01 2024 | Bs.0.00204023 | Bs.0.00203385 | Bs.0.00207655 | Bs.0.00207655 | Bs.884,292 | Bs.102,011,787 |
Apr-30 2024 | Bs.0.00207826 | Bs.0.00207103 | Bs.0.00210426 | Bs.0.00210378 | Bs.764,004 | Bs.103,913,378 |
Apr-29 2024 | Bs.0.00209772 | Bs.0.00207267 | Bs.0.00210658 | Bs.0.00210044 | Bs.826,568 | Bs.104,886,288 |
Apr-28 2024 | Bs.0.00209677 | Bs.0.00204312 | Bs.0.00210514 | Bs.0.00210044 | Bs.843,038 | Bs.104,838,894 |
Apr-27 2024 | Bs.0.00209618 | Bs.0.00209618 | Bs.0.00227951 | Bs.0.00227951 | Bs.527,407 | Bs.104,809,053 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2102 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.