Cap Mercado ₽226.97T
1.95%
Volumen 24h ₽11.74T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-09 2024 | ₽0.0056935 | ₽0.00551253 | ₽0.00580551 | ₽0.00554299 | ₽268,742 | ₽284,675,452 |
May-08 2024 | ₽0.00561928 | ₽0.00561928 | ₽0.00609313 | ₽0.00584176 | ₽970,029 | ₽280,964,208 |
May-07 2024 | ₽0.0057833 | ₽0.00574067 | ₽0.00585065 | ₽0.00576484 | ₽1,811,773 | ₽289,165,453 |
May-06 2024 | ₽0.00580308 | ₽0.0056584 | ₽0.00585167 | ₽0.0056584 | ₽1,775,997 | ₽290,154,119 |
May-05 2024 | ₽0.00561612 | ₽0.00561612 | ₽0.00577822 | ₽0.00577822 | ₽1,233,436 | ₽280,806,081 |
May-04 2024 | ₽0.00575486 | ₽0.00558772 | ₽0.0058152 | ₽0.00566187 | ₽1,558,478 | ₽287,743,332 |
May-03 2024 | ₽0.00567329 | ₽0.0053425 | ₽0.00567329 | ₽0.00538067 | ₽1,460,451 | ₽283,664,608 |
May-02 2024 | ₽0.00537397 | ₽0.00515481 | ₽0.00538361 | ₽0.00515481 | ₽2,093,071 | ₽268,698,936 |
May-01 2024 | ₽0.00516798 | ₽0.00515183 | ₽0.00525998 | ₽0.00525998 | ₽2,239,943 | ₽258,399,475 |
Apr-30 2024 | ₽0.00526432 | ₽0.00524599 | ₽0.00533017 | ₽0.00532897 | ₽1,935,249 | ₽263,216,271 |
Apr-29 2024 | ₽0.00531361 | ₽0.00525015 | ₽0.00533604 | ₽0.0053205 | ₽2,093,726 | ₽265,680,687 |
Apr-28 2024 | ₽0.00531121 | ₽0.00517531 | ₽0.0053324 | ₽0.0053205 | ₽2,135,446 | ₽265,560,636 |
Apr-27 2024 | ₽0.0053097 | ₽0.0053097 | ₽0.00577409 | ₽0.00577409 | ₽1,335,940 | ₽265,485,049 |
Apr-26 2024 | ₽0.00557193 | ₽0.00543068 | ₽0.00575606 | ₽0.00575479 | ₽785,351 | ₽278,596,536 |
Apr-25 2024 | ₽0.00575537 | ₽0.0056696 | ₽0.00589618 | ₽0.00589618 | ₽1,280,804 | ₽287,768,853 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2100 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.54977 RUB.