Cap Mercado NZ$4.06T
1.7%
Volumen 24h NZ$211.41B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00010214 | NZ$0.00009889 | NZ$0.00010415 | NZ$0.00009944 | NZ$4,821 | NZ$5,107,161 |
May-08 2024 | NZ$0.00010081 | NZ$0.00010081 | NZ$0.00010931 | NZ$0.0001048 | NZ$17,403 | NZ$5,040,580 |
May-07 2024 | NZ$0.00010375 | NZ$0.00010298 | NZ$0.00010496 | NZ$0.00010342 | NZ$32,504 | NZ$5,187,713 |
May-06 2024 | NZ$0.0001041 | NZ$0.00010151 | NZ$0.00010498 | NZ$0.00010151 | NZ$31,862 | NZ$5,205,450 |
May-05 2024 | NZ$0.00010075 | NZ$0.00010075 | NZ$0.00010366 | NZ$0.00010366 | NZ$22,128 | NZ$5,037,743 |
May-04 2024 | NZ$0.00010324 | NZ$0.00010024 | NZ$0.00010432 | NZ$0.00010157 | NZ$27,960 | NZ$5,162,200 |
May-03 2024 | NZ$0.00010178 | NZ$0.00009584 | NZ$0.00010178 | NZ$0.00009653 | NZ$26,201 | NZ$5,089,026 |
May-02 2024 | NZ$0.00009641 | NZ$0.00009247 | NZ$0.00009658 | NZ$0.00009247 | NZ$37,550 | NZ$4,820,538 |
May-01 2024 | NZ$0.00009271 | NZ$0.00009242 | NZ$0.00009436 | NZ$0.00009436 | NZ$40,185 | NZ$4,635,762 |
Apr-30 2024 | NZ$0.00009444 | NZ$0.00009411 | NZ$0.00009562 | NZ$0.0000956 | NZ$34,719 | NZ$4,722,177 |
Apr-29 2024 | NZ$0.00009532 | NZ$0.00009418 | NZ$0.00009573 | NZ$0.00009545 | NZ$37,562 | NZ$4,766,389 |
Apr-28 2024 | NZ$0.00009528 | NZ$0.00009284 | NZ$0.00009566 | NZ$0.00009545 | NZ$38,311 | NZ$4,764,236 |
Apr-27 2024 | NZ$0.00009525 | NZ$0.00009525 | NZ$0.00010358 | NZ$0.00010358 | NZ$23,967 | NZ$4,762,880 |
Apr-26 2024 | NZ$0.00009996 | NZ$0.00009742 | NZ$0.00010326 | NZ$0.00010324 | NZ$14,089 | NZ$4,998,104 |
Apr-25 2024 | NZ$0.00010325 | NZ$0.00010171 | NZ$0.00010577 | NZ$0.00010577 | NZ$22,978 | NZ$5,162,658 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2100 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66037 NZD.