Cap Mercado HK$18.61T
0.44%
Volumen 24h HK$560.89B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00047376 | HK$0.00045363 | HK$0.00049262 | HK$0.00045363 | HK$71,016 | HK$23,688,456 |
May-10 2024 | HK$0.00045404 | HK$0.00045404 | HK$0.0004907 | HK$0.00047991 | HK$62,498 | HK$22,702,255 |
May-09 2024 | HK$0.00048075 | HK$0.00046547 | HK$0.00049021 | HK$0.00046804 | HK$22,692 | HK$24,037,833 |
May-08 2024 | HK$0.00047448 | HK$0.00047448 | HK$0.0005145 | HK$0.00049327 | HK$81,909 | HK$23,724,458 |
May-07 2024 | HK$0.00048833 | HK$0.00048473 | HK$0.00049402 | HK$0.00048678 | HK$152,985 | HK$24,416,967 |
May-06 2024 | HK$0.00049 | HK$0.00047779 | HK$0.00049411 | HK$0.00047779 | HK$149,964 | HK$24,500,449 |
May-05 2024 | HK$0.00047422 | HK$0.00047422 | HK$0.00048791 | HK$0.00048791 | HK$104,151 | HK$23,711,106 |
May-04 2024 | HK$0.00048593 | HK$0.00047182 | HK$0.00049103 | HK$0.00047808 | HK$131,597 | HK$24,296,883 |
May-03 2024 | HK$0.00047904 | HK$0.00045111 | HK$0.00047904 | HK$0.00045434 | HK$123,320 | HK$23,952,478 |
May-02 2024 | HK$0.00045377 | HK$0.00043526 | HK$0.00045458 | HK$0.00043526 | HK$176,738 | HK$22,688,785 |
May-01 2024 | HK$0.00043638 | HK$0.00043501 | HK$0.00044415 | HK$0.00044415 | HK$189,139 | HK$21,819,105 |
Apr-30 2024 | HK$0.00044451 | HK$0.00044296 | HK$0.00045007 | HK$0.00044997 | HK$163,411 | HK$22,225,832 |
Apr-29 2024 | HK$0.00044867 | HK$0.00044332 | HK$0.00045057 | HK$0.00044926 | HK$176,793 | HK$22,433,926 |
Apr-28 2024 | HK$0.00044847 | HK$0.000437 | HK$0.00045026 | HK$0.00044926 | HK$180,316 | HK$22,423,789 |
Apr-27 2024 | HK$0.00044834 | HK$0.00044834 | HK$0.00048756 | HK$0.00048756 | HK$112,806 | HK$22,417,407 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2102 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.