Market Cap HK$19.53T 2.05%
Volume 24h HK$833.46B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 55 Seconds ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00044912 HK$0.00044912 HK$0.0004884 HK$0.0004884 HK$113,001 HK$22,456,132
Apr-26 2024 HK$0.0004713 HK$0.00045935 HK$0.00048687 HK$0.00048677 HK$66,429 HK$23,565,171
Apr-25 2024 HK$0.00048682 HK$0.00047956 HK$0.00049873 HK$0.00049873 HK$108,337 HK$24,341,015
Apr-24 2024 HK$0.0004945 HK$0.00047426 HK$0.0004945 HK$0.00047889 HK$126,544 HK$24,725,281
Apr-23 2024 HK$0.00047906 HK$0.00047828 HK$0.00050052 HK$0.00049931 HK$155,043 HK$23,953,356
Apr-22 2024 HK$0.00050261 HK$0.000479 HK$0.00051139 HK$0.00050673 HK$153,897 HK$25,130,586
Apr-21 2024 HK$0.0005043 HK$0.00050116 HK$0.00050762 HK$0.00050608 HK$163,419 HK$25,215,402
Apr-20 2024 HK$0.00050535 HK$0.00047586 HK$0.00050656 HK$0.00048282 HK$140,846 HK$25,267,644
Apr-19 2024 HK$0.00048363 HK$0.00044005 HK$0.00048573 HK$0.00048557 HK$166,890 HK$24,181,650
Apr-18 2024 HK$0.00048606 HK$0.00047961 HK$0.00050339 HK$0.00049775 HK$125,426 HK$24,303,175
Apr-17 2024 HK$0.00049849 HK$0.00048995 HK$0.00050375 HK$0.00049755 HK$122,317 HK$24,924,500
Apr-16 2024 HK$0.0004977 HK$0.00048137 HK$0.00050328 HK$0.00049425 HK$136,593 HK$24,885,137
Apr-15 2024 HK$0.00049694 HK$0.00049694 HK$0.00052675 HK$0.00052085 HK$75,652 HK$24,847,495
Apr-14 2024 HK$0.00051711 HK$0.00049278 HK$0.00052679 HK$0.00049328 HK$114,888 HK$25,855,913
Apr-13 2024 HK$0.00050342 HK$0.00049811 HK$0.0005209 HK$0.00050419 HK$98,564 HK$25,171,352

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2088 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.