Market Cap ₪9.62T 2.68%
Volume 24h ₪399.85B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-27 2024 ₪0.00021946 ₪0.00021946 ₪0.00023865 ₪0.00023865 ₪55,218 ₪10,973,151
Apr-26 2024 ₪0.0002303 ₪0.00022446 ₪0.00023791 ₪0.00023786 ₪32,461 ₪11,515,081
Apr-25 2024 ₪0.00023788 ₪0.00023433 ₪0.0002437 ₪0.0002437 ₪52,939 ₪11,894,196
Apr-24 2024 ₪0.00024163 ₪0.00023174 ₪0.00024163 ₪0.000234 ₪61,836 ₪12,081,967
Apr-23 2024 ₪0.00023409 ₪0.00023371 ₪0.00024458 ₪0.00024398 ₪75,762 ₪11,704,767
Apr-22 2024 ₪0.0002456 ₪0.00023406 ₪0.00024989 ₪0.00024761 ₪75,202 ₪12,280,018
Apr-21 2024 ₪0.00024642 ₪0.00024489 ₪0.00024805 ₪0.00024729 ₪79,854 ₪12,321,464
Apr-20 2024 ₪0.00024693 ₪0.00023253 ₪0.00024753 ₪0.00023593 ₪68,824 ₪12,346,992
Apr-19 2024 ₪0.00023632 ₪0.00021503 ₪0.00023735 ₪0.00023727 ₪81,550 ₪11,816,322
Apr-18 2024 ₪0.00023751 ₪0.00023436 ₪0.00024598 ₪0.00024322 ₪61,289 ₪11,875,706
Apr-17 2024 ₪0.00024358 ₪0.00023941 ₪0.00024615 ₪0.00024312 ₪59,770 ₪12,179,315
Apr-16 2024 ₪0.0002432 ₪0.00023522 ₪0.00024592 ₪0.00024151 ₪66,746 ₪12,160,080
Apr-15 2024 ₪0.00024283 ₪0.00024283 ₪0.00025739 ₪0.00025451 ₪36,967 ₪12,141,686
Apr-14 2024 ₪0.00025268 ₪0.00024079 ₪0.00025741 ₪0.00024104 ₪56,140 ₪12,634,448
Apr-13 2024 ₪0.00024599 ₪0.0002434 ₪0.00025453 ₪0.00024637 ₪48,163 ₪12,299,939

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2088 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.82531 ILS.