Market Cap CHF2.26T 1.98%
Volume 24h CHF96.17B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00005186 CHF0.00005186 CHF0.0000564 CHF0.0000564 CHF13,050 CHF2,593,355
Apr-26 2024 CHF0.00005442 CHF0.00005304 CHF0.00005622 CHF0.00005621 CHF7,672 CHF2,721,433
Apr-25 2024 CHF0.00005622 CHF0.00005538 CHF0.00005759 CHF0.00005759 CHF12,511 CHF2,811,031
Apr-24 2024 CHF0.0000571 CHF0.00005477 CHF0.0000571 CHF0.0000553 CHF14,614 CHF2,855,409
Apr-23 2024 CHF0.00005532 CHF0.00005523 CHF0.0000578 CHF0.00005766 CHF17,905 CHF2,766,263
Apr-22 2024 CHF0.00005804 CHF0.00005531 CHF0.00005905 CHF0.00005852 CHF17,773 CHF2,902,215
Apr-21 2024 CHF0.00005824 CHF0.00005787 CHF0.00005862 CHF0.00005844 CHF18,873 CHF2,912,010
Apr-20 2024 CHF0.00005836 CHF0.00005495 CHF0.0000585 CHF0.00005575 CHF16,266 CHF2,918,044
Apr-19 2024 CHF0.00005585 CHF0.00005082 CHF0.00005609 CHF0.00005607 CHF19,273 CHF2,792,627
Apr-18 2024 CHF0.00005613 CHF0.00005538 CHF0.00005813 CHF0.00005748 CHF14,485 CHF2,806,662
Apr-17 2024 CHF0.00005756 CHF0.00005658 CHF0.00005817 CHF0.00005746 CHF14,126 CHF2,878,415
Apr-16 2024 CHF0.00005747 CHF0.00005559 CHF0.00005812 CHF0.00005707 CHF15,774 CHF2,873,870
Apr-15 2024 CHF0.00005739 CHF0.00005739 CHF0.00006083 CHF0.00006015 CHF8,737 CHF2,869,522
Apr-14 2024 CHF0.00005971 CHF0.0000569 CHF0.00006083 CHF0.00005696 CHF13,268 CHF2,985,980
Apr-13 2024 CHF0.00005813 CHF0.00005752 CHF0.00006015 CHF0.00005822 CHF11,383 CHF2,906,923

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2088 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.