Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00103311 MX$0.00100692 MX$0.00106726 MX$0.00106702 MX$145,616 MX$51,655,930
Apr-25 2024 MX$0.00106713 MX$0.00105122 MX$0.00109323 MX$0.00109323 MX$237,480 MX$53,356,613
Apr-24 2024 MX$0.00108397 MX$0.00103961 MX$0.00108397 MX$0.00104974 MX$277,391 MX$54,198,943
Apr-23 2024 MX$0.00105013 MX$0.00104842 MX$0.00109717 MX$0.00109452 MX$339,862 MX$52,506,848
Apr-22 2024 MX$0.00110174 MX$0.00105 MX$0.00112099 MX$0.00111079 MX$337,349 MX$55,087,389
Apr-21 2024 MX$0.00110546 MX$0.00109857 MX$0.00111274 MX$0.00110936 MX$358,222 MX$55,273,311
Apr-20 2024 MX$0.00110775 MX$0.00104312 MX$0.00111042 MX$0.00105837 MX$308,741 MX$55,387,827
Apr-19 2024 MX$0.00106014 MX$0.00096462 MX$0.00106475 MX$0.00106439 MX$365,830 MX$53,007,279
Apr-18 2024 MX$0.00106547 MX$0.00105134 MX$0.00110346 MX$0.0010911 MX$274,941 MX$53,273,668
Apr-17 2024 MX$0.00109271 MX$0.001074 MX$0.00110425 MX$0.00109065 MX$268,124 MX$54,635,641
Apr-16 2024 MX$0.00109098 MX$0.00105519 MX$0.00110321 MX$0.00108343 MX$299,418 MX$54,549,354
Apr-15 2024 MX$0.00108933 MX$0.00108933 MX$0.00115467 MX$0.00114173 MX$165,833 MX$54,466,841
Apr-14 2024 MX$0.00113354 MX$0.0010802 MX$0.00115475 MX$0.0010813 MX$251,839 MX$56,677,339
Apr-13 2024 MX$0.00110353 MX$0.00109188 MX$0.00114184 MX$0.00110521 MX$216,056 MX$55,176,751
Apr-12 2024 MX$0.00110985 MX$0.00110985 MX$0.00121645 MX$0.00121645 MX$366,559 MX$55,492,753

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.