Market Cap AU$3.80T 0.77%
Volume 24h AU$166.40B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00009214 AU$0.0000898 AU$0.00009518 AU$0.00009516 AU$12,987 AU$4,607,044
Apr-25 2024 AU$0.00009517 AU$0.00009375 AU$0.0000975 AU$0.0000975 AU$21,180 AU$4,758,723
Apr-24 2024 AU$0.00009667 AU$0.00009272 AU$0.00009667 AU$0.00009362 AU$24,740 AU$4,833,848
Apr-23 2024 AU$0.00009365 AU$0.0000935 AU$0.00009785 AU$0.00009761 AU$30,311 AU$4,682,935
Apr-22 2024 AU$0.00009826 AU$0.00009364 AU$0.00009997 AU$0.00009906 AU$30,087 AU$4,913,086
Apr-21 2024 AU$0.00009859 AU$0.00009797 AU$0.00009924 AU$0.00009894 AU$31,949 AU$4,929,668
Apr-20 2024 AU$0.00009879 AU$0.00009303 AU$0.00009903 AU$0.00009439 AU$27,536 AU$4,939,881
Apr-19 2024 AU$0.00009455 AU$0.00008603 AU$0.00009496 AU$0.00009493 AU$32,627 AU$4,727,567
Apr-18 2024 AU$0.00009502 AU$0.00009376 AU$0.00009841 AU$0.00009731 AU$24,521 AU$4,751,325
Apr-17 2024 AU$0.00009745 AU$0.00009578 AU$0.00009848 AU$0.00009727 AU$23,913 AU$4,872,796
Apr-16 2024 AU$0.0000973 AU$0.00009411 AU$0.00009839 AU$0.00009662 AU$26,704 AU$4,865,100
Apr-15 2024 AU$0.00009715 AU$0.00009715 AU$0.00010298 AU$0.00010182 AU$14,790 AU$4,857,741
Apr-14 2024 AU$0.00010109 AU$0.00009634 AU$0.00010298 AU$0.00009643 AU$22,461 AU$5,054,889
Apr-13 2024 AU$0.00009842 AU$0.00009738 AU$0.00010183 AU$0.00009857 AU$19,269 AU$4,921,056
Apr-12 2024 AU$0.00009898 AU$0.00009898 AU$0.00010849 AU$0.00010849 AU$32,692 AU$4,949,239

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.