Market Cap R47.19T 2.51%
Volume 24h R1.97T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00107743 R0.00107743 R0.00117167 R0.00117167 R271,088 R53,871,999
Apr-26 2024 R0.00113065 R0.00110199 R0.00116801 R0.00116775 R159,363 R56,532,570
Apr-25 2024 R0.00116787 R0.00115047 R0.00119644 R0.00119644 R259,900 R58,393,809
Apr-24 2024 R0.00118631 R0.00113776 R0.00118631 R0.00114885 R303,578 R59,315,660
Apr-23 2024 R0.00114927 R0.0011474 R0.00120075 R0.00119785 R371,947 R57,463,821
Apr-22 2024 R0.00120575 R0.00114912 R0.00122682 R0.00121566 R369,197 R60,287,980
Apr-21 2024 R0.00120982 R0.00120228 R0.00121779 R0.0012141 R392,040 R60,491,455
Apr-20 2024 R0.00121233 R0.0011416 R0.00121525 R0.00115829 R337,888 R60,616,782
Apr-19 2024 R0.00116022 R0.00105569 R0.00116527 R0.00116488 R400,367 R58,011,496
Apr-18 2024 R0.00116606 R0.0011506 R0.00120763 R0.00119411 R300,897 R58,303,033
Apr-17 2024 R0.00119587 R0.00117539 R0.0012085 R0.00119362 R293,436 R59,793,585
Apr-16 2024 R0.00119398 R0.00115481 R0.00120736 R0.00118571 R327,685 R59,699,152
Apr-15 2024 R0.00119217 R0.00119217 R0.00126368 R0.00124952 R181,489 R59,608,849
Apr-14 2024 R0.00124056 R0.00118218 R0.00126377 R0.00118339 R275,614 R62,028,032
Apr-13 2024 R0.00120771 R0.00119496 R0.00124963 R0.00120955 R236,453 R60,385,779

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2088 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.