Market Cap CN¥17.78T -1.61%
Volume 24h CN¥843.78B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00043621 CN¥0.00042516 CN¥0.00045063 CN¥0.00045053 CN¥61,484 CN¥21,810,957
Apr-25 2024 CN¥0.00045058 CN¥0.00044386 CN¥0.0004616 CN¥0.0004616 CN¥100,272 CN¥22,529,046
Apr-24 2024 CN¥0.00045769 CN¥0.00043896 CN¥0.00045769 CN¥0.00044324 CN¥117,124 CN¥22,884,707
Apr-23 2024 CN¥0.0004434 CN¥0.00044268 CN¥0.00046326 CN¥0.00046214 CN¥143,502 CN¥22,170,245
Apr-22 2024 CN¥0.00046519 CN¥0.00044334 CN¥0.00047332 CN¥0.00046901 CN¥142,441 CN¥23,259,840
Apr-21 2024 CN¥0.00046676 CN¥0.00046385 CN¥0.00046984 CN¥0.00046841 CN¥151,254 CN¥23,338,343
Apr-20 2024 CN¥0.00046773 CN¥0.00044044 CN¥0.00046885 CN¥0.00044688 CN¥130,361 CN¥23,386,696
Apr-19 2024 CN¥0.00044763 CN¥0.00040729 CN¥0.00044957 CN¥0.00044942 CN¥154,466 CN¥22,381,545
Apr-18 2024 CN¥0.00044988 CN¥0.00044391 CN¥0.00046592 CN¥0.0004607 CN¥116,090 CN¥22,494,023
Apr-17 2024 CN¥0.00046138 CN¥0.00045348 CN¥0.00046625 CN¥0.00046051 CN¥113,211 CN¥23,069,096
Apr-16 2024 CN¥0.00046065 CN¥0.00044554 CN¥0.00046581 CN¥0.00045746 CN¥126,425 CN¥23,032,663
Apr-15 2024 CN¥0.00045995 CN¥0.00045995 CN¥0.00048754 CN¥0.00048208 CN¥70,021 CN¥22,997,823
Apr-14 2024 CN¥0.00047862 CN¥0.0004561 CN¥0.00048757 CN¥0.00045656 CN¥106,335 CN¥23,931,173
Apr-13 2024 CN¥0.00046595 CN¥0.00046103 CN¥0.00048212 CN¥0.00046666 CN¥91,226 CN¥23,297,572
Apr-12 2024 CN¥0.00046861 CN¥0.00046861 CN¥0.00051363 CN¥0.00051363 CN¥154,774 CN¥23,430,999

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.