Market Cap CL$2,351.25T 0.55%
Volume 24h CL$106.66T -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 18 Seconds ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.057095 CL$0.055648 CL$0.058982 CL$0.058969 CL$8,047,515 CL$2,854,786,248
Apr-25 2024 CL$0.058975 CL$0.058096 CL$0.060418 CL$0.060418 CL$13,124,436 CL$2,948,775,235
Apr-24 2024 CL$0.059906 CL$0.057454 CL$0.059906 CL$0.058014 CL$15,330,103 CL$2,995,326,941
Apr-23 2024 CL$0.058036 CL$0.057941 CL$0.060635 CL$0.060489 CL$18,782,587 CL$2,901,812,622
Apr-22 2024 CL$0.060888 CL$0.058028 CL$0.061952 CL$0.061388 CL$18,643,746 CL$3,044,427,254
Apr-21 2024 CL$0.061094 CL$0.060713 CL$0.061496 CL$0.061309 CL$19,797,281 CL$3,054,702,342
Apr-20 2024 CL$0.06122 CL$0.057648 CL$0.061367 CL$0.058491 CL$17,062,685 CL$3,061,031,117
Apr-19 2024 CL$0.058589 CL$0.05331 CL$0.058844 CL$0.058824 CL$20,217,761 CL$2,929,469,135
Apr-18 2024 CL$0.058883 CL$0.058103 CL$0.060983 CL$0.0603 CL$15,194,705 CL$2,944,191,225
Apr-17 2024 CL$0.060389 CL$0.059355 CL$0.061027 CL$0.060275 CL$14,817,966 CL$3,019,461,213
Apr-16 2024 CL$0.060293 CL$0.058315 CL$0.060969 CL$0.059876 CL$16,547,444 CL$3,014,692,559
Apr-15 2024 CL$0.060202 CL$0.060202 CL$0.063813 CL$0.063098 CL$9,164,824 CL$3,010,132,396
Apr-14 2024 CL$0.062645 CL$0.059698 CL$0.063818 CL$0.059758 CL$13,917,993 CL$3,132,296,516
Apr-13 2024 CL$0.060987 CL$0.060343 CL$0.063104 CL$0.06108 CL$11,940,417 CL$3,049,365,881
Apr-12 2024 CL$0.061336 CL$0.061336 CL$0.067227 CL$0.067227 CL$20,258,026 CL$3,066,829,847

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.