Market Cap CA$3.43T 3.06%
Volume 24h CA$143.28B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
DxChain Token DX

DxChain Token (DX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00007849 CA$0.00007849 CA$0.00008535 CA$0.00008535 CA$19,749 CA$3,924,627
Apr-26 2024 CA$0.00008236 CA$0.00008028 CA$0.00008509 CA$0.00008507 CA$11,610 CA$4,118,453
Apr-25 2024 CA$0.00008508 CA$0.00008381 CA$0.00008716 CA$0.00008716 CA$18,934 CA$4,254,046
Apr-24 2024 CA$0.00008642 CA$0.00008288 CA$0.00008642 CA$0.00008369 CA$22,116 CA$4,321,204
Apr-23 2024 CA$0.00008372 CA$0.00008358 CA$0.00008747 CA$0.00008726 CA$27,097 CA$4,186,295
Apr-22 2024 CA$0.00008784 CA$0.00008371 CA$0.00008937 CA$0.00008856 CA$26,896 CA$4,392,038
Apr-21 2024 CA$0.00008813 CA$0.00008758 CA$0.00008871 CA$0.00008844 CA$28,561 CA$4,406,861
Apr-20 2024 CA$0.00008831 CA$0.00008316 CA$0.00008853 CA$0.00008438 CA$24,615 CA$4,415,992
Apr-19 2024 CA$0.00008452 CA$0.0000769 CA$0.00008489 CA$0.00008486 CA$29,167 CA$4,226,194
Apr-18 2024 CA$0.00008494 CA$0.00008382 CA$0.00008797 CA$0.00008699 CA$21,921 CA$4,247,433
Apr-17 2024 CA$0.00008712 CA$0.00008562 CA$0.00008804 CA$0.00008695 CA$21,377 CA$4,356,021
Apr-16 2024 CA$0.00008698 CA$0.00008412 CA$0.00008795 CA$0.00008638 CA$23,872 CA$4,349,141
Apr-15 2024 CA$0.00008685 CA$0.00008685 CA$0.00009206 CA$0.00009102 CA$13,222 CA$4,342,563
Apr-14 2024 CA$0.00009037 CA$0.00008612 CA$0.00009206 CA$0.00008621 CA$20,079 CA$4,518,802
Apr-13 2024 CA$0.00008798 CA$0.00008705 CA$0.00009103 CA$0.00008811 CA$17,226 CA$4,399,163

Historical and market price analysis of DxChain Token (DX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2088 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.