Cap Mercado ¥377.03T
1.8%
Volumen 24h ¥18.39T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2024 | ¥0.00941496 | ¥0.00935908 | ¥0.00951709 | ¥0.00944397 | ¥3,239,069 | ¥470,748,083 |
May-11 2024 | ¥0.00945016 | ¥0.00904858 | ¥0.00982627 | ¥0.00904858 | ¥1,416,530 | ¥472,508,142 |
May-10 2024 | ¥0.00905673 | ¥0.00905673 | ¥0.00978798 | ¥0.00957271 | ¥1,246,632 | ¥452,836,607 |
May-09 2024 | ¥0.00958954 | ¥0.00928472 | ¥0.00977819 | ¥0.00933603 | ¥452,641 | ¥479,477,088 |
May-08 2024 | ¥0.00946452 | ¥0.00946452 | ¥0.010262 | ¥0.00983924 | ¥1,633,814 | ¥473,226,263 |
May-07 2024 | ¥0.00974079 | ¥0.00966898 | ¥0.00985422 | ¥0.00970969 | ¥3,051,558 | ¥487,039,568 |
May-06 2024 | ¥0.00977409 | ¥0.00953041 | ¥0.00985594 | ¥0.00953041 | ¥2,991,301 | ¥488,704,771 |
May-05 2024 | ¥0.00945919 | ¥0.00945919 | ¥0.00973222 | ¥0.00973222 | ¥2,077,469 | ¥472,959,929 |
May-04 2024 | ¥0.00969288 | ¥0.00941137 | ¥0.00979451 | ¥0.00953626 | ¥2,624,935 | ¥484,644,298 |
May-03 2024 | ¥0.00955549 | ¥0.00899834 | ¥0.00955549 | ¥0.00906263 | ¥2,459,829 | ¥477,774,530 |
May-02 2024 | ¥0.00905135 | ¥0.00868222 | ¥0.00906758 | ¥0.00868222 | ¥3,525,347 | ¥452,567,940 |
May-01 2024 | ¥0.00870441 | ¥0.00867719 | ¥0.00885936 | ¥0.00885936 | ¥3,772,721 | ¥435,220,623 |
Apr-30 2024 | ¥0.00886667 | ¥0.0088358 | ¥0.00897757 | ¥0.00897555 | ¥3,259,527 | ¥443,333,522 |
Apr-29 2024 | ¥0.00894968 | ¥0.0088428 | ¥0.00898747 | ¥0.00896128 | ¥3,526,450 | ¥447,484,323 |
Apr-28 2024 | ¥0.00894564 | ¥0.00871675 | ¥0.00898133 | ¥0.00896129 | ¥3,596,719 | ¥447,282,121 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2103 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.881 JPY.