Cap Mercado ₱140.87T
1.74%
Volumen 24h ₱7.39T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱0.00353444 | ₱0.00342209 | ₱0.00360397 | ₱0.003441 | ₱166,831 | ₱176,722,223 |
May-08 2024 | ₱0.00348836 | ₱0.00348836 | ₱0.00378252 | ₱0.00362647 | ₱602,180 | ₱174,418,339 |
May-07 2024 | ₱0.00359019 | ₱0.00356372 | ₱0.00363199 | ₱0.00357872 | ₱1,124,721 | ₱179,509,548 |
May-06 2024 | ₱0.00360246 | ₱0.00351265 | ₱0.00363263 | ₱0.00351265 | ₱1,102,512 | ₱180,123,296 |
May-05 2024 | ₱0.0034864 | ₱0.0034864 | ₱0.00358703 | ₱0.00358703 | ₱765,698 | ₱174,320,176 |
May-04 2024 | ₱0.00357253 | ₱0.00346877 | ₱0.00360999 | ₱0.0035148 | ₱967,480 | ₱178,626,716 |
May-03 2024 | ₱0.00352189 | ₱0.00331654 | ₱0.00352189 | ₱0.00334024 | ₱906,626 | ₱176,094,706 |
May-02 2024 | ₱0.00333608 | ₱0.00320003 | ₱0.00334206 | ₱0.00320003 | ₱1,299,347 | ₱166,804,243 |
May-01 2024 | ₱0.0032082 | ₱0.00319817 | ₱0.00326532 | ₱0.00326532 | ₱1,390,523 | ₱160,410,493 |
Apr-30 2024 | ₱0.00326801 | ₱0.00325663 | ₱0.00330888 | ₱0.00330814 | ₱1,201,373 | ₱163,400,687 |
Apr-29 2024 | ₱0.00329861 | ₱0.00325921 | ₱0.00331253 | ₱0.00330288 | ₱1,299,754 | ₱164,930,559 |
Apr-28 2024 | ₱0.00329712 | ₱0.00321275 | ₱0.00331027 | ₱0.00330288 | ₱1,325,653 | ₱164,856,033 |
Apr-27 2024 | ₱0.00329618 | ₱0.00329618 | ₱0.00358447 | ₱0.00358447 | ₱829,332 | ₱164,809,110 |
Apr-26 2024 | ₱0.00345897 | ₱0.00337128 | ₱0.00357327 | ₱0.00357249 | ₱487,534 | ₱172,948,523 |
Apr-25 2024 | ₱0.00357285 | ₱0.0035196 | ₱0.00366026 | ₱0.00366026 | ₱795,104 | ₱178,642,560 |
Análisis de precios históricos y de mercado de DxChain Token (DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2100 días, desde el día 10-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4535 PHP.