Market Cap NZ$4.00T -2.61%
Volume 24h NZ$258.66B 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 41 Seconds ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00826969 NZ$0.00775239 NZ$0.00847679 NZ$0.00830495 NZ$5,861 NZ$1,550,567
Apr-28 2024 NZ$0.00822673 NZ$0.0080948 NZ$0.00914619 NZ$0.00874531 NZ$4,909 NZ$1,542,514
Apr-27 2024 NZ$0.00882672 NZ$0.00839516 NZ$0.00926871 NZ$0.00861773 NZ$5,373 NZ$1,655,011
Apr-26 2024 NZ$0.00843746 NZ$0.00821478 NZ$0.00875163 NZ$0.00833014 NZ$5,293 NZ$1,582,024
Apr-25 2024 NZ$0.00840097 NZ$0.00836116 NZ$0.00902008 NZ$0.00878598 NZ$5,739 NZ$1,575,182
Apr-24 2024 NZ$0.00896715 NZ$0.00891433 NZ$0.00971833 NZ$0.00938508 NZ$5,864 NZ$1,681,341
Apr-23 2024 NZ$0.00929826 NZ$0.00929826 NZ$0.010095 NZ$0.00990412 NZ$5,268 NZ$1,743,424
Apr-22 2024 NZ$0.00989753 NZ$0.00989532 NZ$0.010475 NZ$0.00989532 NZ$5,370 NZ$1,855,787
Apr-21 2024 NZ$0.00995498 NZ$0.00962903 NZ$0.0104 NZ$0.010123 NZ$5,541 NZ$1,866,559
Apr-20 2024 NZ$0.010049 NZ$0.00987461 NZ$0.010334 NZ$0.010164 NZ$6,082 NZ$1,884,272
Apr-19 2024 NZ$0.010059 NZ$0.00966984 NZ$0.010549 NZ$0.00984741 NZ$7,090 NZ$1,886,145
Apr-18 2024 NZ$0.0098786 NZ$0.0098786 NZ$0.010521 NZ$0.010521 NZ$6,108 NZ$1,852,239
Apr-17 2024 NZ$0.010584 NZ$0.00971457 NZ$0.010584 NZ$0.010142 NZ$6,424 NZ$1,984,628
Apr-16 2024 NZ$0.010185 NZ$0.00967631 NZ$0.010295 NZ$0.00977589 NZ$5,164 NZ$1,909,799
Apr-15 2024 NZ$0.00961604 NZ$0.00961427 NZ$0.010129 NZ$0.010129 NZ$5,681 NZ$1,803,008

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69024 NZD.