Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00895878 | NZ$0.00870302 | NZ$0.00924293 | NZ$0.00893827 | NZ$5,731 | NZ$1,679,772 |
May-04 2024 | NZ$0.00920323 | NZ$0.00908179 | NZ$0.00956471 | NZ$0.00915907 | NZ$7,195 | NZ$1,725,606 |
May-03 2024 | NZ$0.00908262 | NZ$0.00880209 | NZ$0.00923437 | NZ$0.00891059 | NZ$5,907 | NZ$1,702,992 |
May-02 2024 | NZ$0.0091109 | NZ$0.00869299 | NZ$0.0093593 | NZ$0.00876532 | NZ$5,614 | NZ$1,708,295 |
May-01 2024 | NZ$0.00882572 | NZ$0.00869045 | NZ$0.00931318 | NZ$0.00882577 | NZ$5,604 | NZ$1,654,823 |
Apr-30 2024 | NZ$0.00899673 | NZ$0.00842014 | NZ$0.0091529 | NZ$0.0085099 | NZ$7,658 | NZ$1,686,889 |
Apr-29 2024 | NZ$0.00811723 | NZ$0.00760947 | NZ$0.00832052 | NZ$0.00815185 | NZ$5,753 | NZ$1,521,982 |
Apr-28 2024 | NZ$0.00807507 | NZ$0.00794557 | NZ$0.00897757 | NZ$0.00858409 | NZ$4,819 | NZ$1,514,077 |
Apr-27 2024 | NZ$0.008664 | NZ$0.00824039 | NZ$0.00909784 | NZ$0.00845886 | NZ$5,274 | NZ$1,624,501 |
Apr-26 2024 | NZ$0.00828191 | NZ$0.00806333 | NZ$0.00859029 | NZ$0.00817657 | NZ$5,195 | NZ$1,552,859 |
Apr-25 2024 | NZ$0.00824609 | NZ$0.00820702 | NZ$0.00885379 | NZ$0.00862401 | NZ$5,633 | NZ$1,546,144 |
Apr-24 2024 | NZ$0.00880184 | NZ$0.00874999 | NZ$0.00953917 | NZ$0.00921206 | NZ$5,756 | NZ$1,650,345 |
Apr-23 2024 | NZ$0.00912684 | NZ$0.00912684 | NZ$0.00990956 | NZ$0.00972154 | NZ$5,171 | NZ$1,711,284 |
Apr-22 2024 | NZ$0.00971506 | NZ$0.0097129 | NZ$0.010282 | NZ$0.0097129 | NZ$5,271 | NZ$1,821,576 |
Apr-21 2024 | NZ$0.00977145 | NZ$0.00945151 | NZ$0.010208 | NZ$0.00993718 | NZ$5,439 | NZ$1,832,149 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.