Cap Mercado S$3.32T
-4.5%
Volumen 24h S$204.78B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.00711161 | S$0.0069918 | S$0.00757577 | S$0.00725637 | S$4,297 | S$1,333,427 |
May-05 2024 | S$0.00730043 | S$0.00709202 | S$0.00753198 | S$0.00728372 | S$4,670 | S$1,368,832 |
May-04 2024 | S$0.00749963 | S$0.00740067 | S$0.0077942 | S$0.00746365 | S$5,863 | S$1,406,182 |
May-03 2024 | S$0.00740135 | S$0.00717274 | S$0.00752501 | S$0.00726116 | S$4,814 | S$1,387,753 |
May-02 2024 | S$0.00742439 | S$0.00708384 | S$0.00762682 | S$0.00714278 | S$4,575 | S$1,392,075 |
May-01 2024 | S$0.007192 | S$0.00708177 | S$0.00758923 | S$0.00719204 | S$4,567 | S$1,348,501 |
Apr-30 2024 | S$0.00733136 | S$0.0068615 | S$0.00745862 | S$0.00693464 | S$6,241 | S$1,374,631 |
Apr-29 2024 | S$0.00661466 | S$0.00620089 | S$0.00678032 | S$0.00664287 | S$4,688 | S$1,240,250 |
Apr-28 2024 | S$0.00658031 | S$0.00647478 | S$0.00731575 | S$0.0069951 | S$3,927 | S$1,233,808 |
Apr-27 2024 | S$0.00706022 | S$0.00671502 | S$0.00741375 | S$0.00689305 | S$4,297 | S$1,323,792 |
Apr-26 2024 | S$0.00674886 | S$0.00657074 | S$0.00700015 | S$0.00666302 | S$4,234 | S$1,265,412 |
Apr-25 2024 | S$0.00671967 | S$0.00668783 | S$0.00721487 | S$0.00702763 | S$4,590 | S$1,259,939 |
Apr-24 2024 | S$0.00717254 | S$0.00713029 | S$0.00777339 | S$0.00750683 | S$4,691 | S$1,344,852 |
Apr-23 2024 | S$0.00743738 | S$0.00743738 | S$0.00807521 | S$0.007922 | S$4,214 | S$1,394,510 |
Apr-22 2024 | S$0.00791672 | S$0.00791495 | S$0.00837886 | S$0.00791495 | S$4,295 | S$1,484,386 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1392 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35197 SGD.