Cap Mercado Tk271.09T
-2.67%
Volumen 24h Tk14.97T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.59167 | Tk0.574779 | Tk0.610436 | Tk0.590315 | Tk378,504 | Tk110,938,160 |
May-04 2024 | Tk0.607814 | Tk0.599794 | Tk0.631688 | Tk0.604898 | Tk475,159 | Tk113,965,245 |
May-03 2024 | Tk0.599849 | Tk0.581321 | Tk0.609871 | Tk0.588487 | Tk390,130 | Tk112,471,701 |
May-02 2024 | Tk0.601716 | Tk0.574116 | Tk0.618122 | Tk0.578893 | Tk370,771 | Tk112,821,936 |
May-01 2024 | Tk0.582882 | Tk0.573948 | Tk0.615076 | Tk0.582885 | Tk370,140 | Tk109,290,480 |
Apr-30 2024 | Tk0.594176 | Tk0.556096 | Tk0.60449 | Tk0.562024 | Tk505,779 | Tk111,408,181 |
Apr-29 2024 | Tk0.536091 | Tk0.502557 | Tk0.549517 | Tk0.538377 | Tk379,963 | Tk100,517,149 |
Apr-28 2024 | Tk0.533307 | Tk0.524754 | Tk0.592911 | Tk0.566924 | Tk318,251 | Tk99,995,075 |
Apr-27 2024 | Tk0.572201 | Tk0.544225 | Tk0.600854 | Tk0.558653 | Tk348,284 | Tk107,287,863 |
Apr-26 2024 | Tk0.546967 | Tk0.532531 | Tk0.567334 | Tk0.54001 | Tk343,118 | Tk102,556,415 |
Apr-25 2024 | Tk0.544601 | Tk0.542021 | Tk0.584736 | Tk0.569561 | Tk372,036 | Tk102,112,873 |
Apr-24 2024 | Tk0.581305 | Tk0.577881 | Tk0.630001 | Tk0.608398 | Tk380,171 | Tk108,994,712 |
Apr-23 2024 | Tk0.602769 | Tk0.602769 | Tk0.654463 | Tk0.642045 | Tk341,488 | Tk113,019,316 |
Apr-22 2024 | Tk0.641618 | Tk0.641474 | Tk0.679072 | Tk0.641474 | Tk348,121 | Tk120,303,390 |
Apr-21 2024 | Tk0.645342 | Tk0.624212 | Tk0.674228 | Tk0.656287 | Tk359,190 | Tk121,001,674 |
Análisis de precios históricos y de mercado de CEREAL / DoDreamChain (CEP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.