Market Cap Tk256.51T -3.6%
Volume 24h Tk17.60T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.537175 Tk0.503573 Tk0.550628 Tk0.539466 Tk380,731 Tk100,720,401
Apr-28 2024 Tk0.534385 Tk0.525815 Tk0.59411 Tk0.56807 Tk318,894 Tk100,197,271
Apr-27 2024 Tk0.573358 Tk0.545325 Tk0.602069 Tk0.559783 Tk348,989 Tk107,504,805
Apr-26 2024 Tk0.548073 Tk0.533608 Tk0.568481 Tk0.541102 Tk343,812 Tk102,763,790
Apr-25 2024 Tk0.545703 Tk0.543117 Tk0.585918 Tk0.570712 Tk372,788 Tk102,319,351
Apr-24 2024 Tk0.58248 Tk0.579049 Tk0.631275 Tk0.609628 Tk380,940 Tk109,215,106
Apr-23 2024 Tk0.603988 Tk0.603988 Tk0.655786 Tk0.643343 Tk342,179 Tk113,247,847
Apr-22 2024 Tk0.642915 Tk0.642771 Tk0.680445 Tk0.642771 Tk348,825 Tk120,546,650
Apr-21 2024 Tk0.646647 Tk0.625474 Tk0.675592 Tk0.657614 Tk359,916 Tk121,246,346
Apr-20 2024 Tk0.652783 Tk0.641427 Tk0.671271 Tk0.660268 Tk395,076 Tk122,396,919
Apr-19 2024 Tk0.653432 Tk0.628125 Tk0.685238 Tk0.63966 Tk460,576 Tk122,518,578
Apr-18 2024 Tk0.641686 Tk0.641686 Tk0.683418 Tk0.683418 Tk396,777 Tk120,316,131
Apr-17 2024 Tk0.68755 Tk0.63103 Tk0.68755 Tk0.658811 Tk417,291 Tk128,915,753
Apr-16 2024 Tk0.661627 Tk0.628545 Tk0.66876 Tk0.635014 Tk335,426 Tk124,055,085
Apr-15 2024 Tk0.62463 Tk0.624515 Tk0.657975 Tk0.657975 Tk369,023 Tk117,118,270

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.