Market Cap ₽222.34T -2.19%
Volume 24h ₽13.40T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-29 2024 ₽0.457253 ₽0.42865 ₽0.468705 ₽0.459203 ₽324,085 ₽85,735,042
Apr-28 2024 ₽0.454878 ₽0.447583 ₽0.505717 ₽0.483552 ₽271,449 ₽85,289,744
Apr-27 2024 ₽0.488053 ₽0.464191 ₽0.512492 ₽0.476497 ₽297,066 ₽91,510,050
Apr-26 2024 ₽0.46653 ₽0.454217 ₽0.483901 ₽0.460596 ₽292,659 ₽87,474,412
Apr-25 2024 ₽0.464512 ₽0.462311 ₽0.498744 ₽0.485801 ₽317,324 ₽87,096,098
Apr-24 2024 ₽0.495818 ₽0.492897 ₽0.537353 ₽0.518926 ₽324,263 ₽92,965,890
Apr-23 2024 ₽0.514126 ₽0.514126 ₽0.558217 ₽0.547626 ₽291,269 ₽96,398,633
Apr-22 2024 ₽0.547261 ₽0.547139 ₽0.579207 ₽0.547139 ₽296,926 ₽102,611,507
Apr-21 2024 ₽0.550437 ₽0.532415 ₽0.575076 ₽0.559773 ₽306,367 ₽103,207,101
Apr-20 2024 ₽0.555661 ₽0.545994 ₽0.571398 ₽0.562032 ₽336,296 ₽104,186,489
Apr-19 2024 ₽0.556213 ₽0.534671 ₽0.583287 ₽0.54449 ₽392,051 ₽104,290,048
Apr-18 2024 ₽0.546214 ₽0.546214 ₽0.581738 ₽0.581738 ₽337,744 ₽102,415,285
Apr-17 2024 ₽0.585255 ₽0.537144 ₽0.585255 ₽0.560792 ₽355,206 ₽109,735,440
Apr-16 2024 ₽0.563189 ₽0.535029 ₽0.56926 ₽0.540535 ₽285,521 ₽105,597,950
Apr-15 2024 ₽0.531697 ₽0.531599 ₽0.56008 ₽0.56008 ₽314,119 ₽99,693,207

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.