Market Cap zł9.42T -5.04%
Volume 24h zł686.47B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.019827 zł0.018587 zł0.020324 zł0.019912 zł14,053 zł3,717,667
Apr-28 2024 zł0.019724 zł0.019408 zł0.021929 zł0.020967 zł11,771 zł3,698,358
Apr-27 2024 zł0.021163 zł0.020128 zł0.022222 zł0.020662 zł12,881 zł3,968,085
Apr-26 2024 zł0.020229 zł0.019695 zł0.020983 zł0.019972 zł12,690 zł3,793,091
Apr-25 2024 zł0.020142 zł0.020046 zł0.021626 zł0.021065 zł13,760 zł3,776,686
Apr-24 2024 zł0.021499 zł0.021373 zł0.0233 zł0.022501 zł14,061 zł4,031,214
Apr-23 2024 zł0.022293 zł0.022293 zł0.024205 zł0.023746 zł12,630 zł4,180,065
Apr-22 2024 zł0.02373 zł0.023725 zł0.025115 zł0.023725 zł12,875 zł4,449,470
Apr-21 2024 zł0.023868 zł0.023086 zł0.024936 zł0.024273 zł13,285 zł4,475,296
Apr-20 2024 zł0.024094 zł0.023675 zł0.024777 zł0.024371 zł14,583 zł4,517,764
Apr-19 2024 zł0.024118 zł0.023184 zł0.025292 zł0.02361 zł17,000 zł4,522,255
Apr-18 2024 zł0.023685 zł0.023685 zł0.025225 zł0.025225 zł14,645 zł4,440,961
Apr-17 2024 zł0.025378 zł0.023291 zł0.025378 zł0.024317 zł15,403 zł4,758,380
Apr-16 2024 zł0.024421 zł0.0232 zł0.024684 zł0.023438 zł12,381 zł4,578,969
Apr-15 2024 zł0.023055 zł0.023051 zł0.024286 zł0.024286 zł13,621 zł4,322,925

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.