Market Cap Rp38,195.54T -3.57%
Volume 24h Rp2,465.48T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Seconds ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp79.50 Rp74.52 Rp81.49 Rp79.84 Rp56,347,896 Rp14,906,527,210
Apr-28 2024 Rp79.08 Rp77.82 Rp87.92 Rp84.07 Rp47,196,069 Rp14,829,104,416
Apr-27 2024 Rp84.85 Rp80.70 Rp89.10 Rp82.84 Rp51,650,015 Rp15,910,612,824
Apr-26 2024 Rp81.11 Rp78.97 Rp84.13 Rp80.08 Rp50,883,869 Rp15,208,946,927
Apr-25 2024 Rp80.76 Rp80.38 Rp86.71 Rp84.46 Rp55,172,258 Rp15,143,170,409
Apr-24 2024 Rp86.20 Rp85.69 Rp93.42 Rp90.22 Rp56,378,776 Rp16,163,735,792
Apr-23 2024 Rp89.38 Rp89.38 Rp97.05 Rp95.21 Rp50,642,125 Rp16,760,577,859
Apr-22 2024 Rp95.15 Rp95.12 Rp100.70 Rp95.12 Rp51,625,814 Rp17,840,794,026
Apr-21 2024 Rp95.70 Rp92.56 Rp99.98 Rp97.32 Rp53,267,304 Rp17,944,348,389
Apr-20 2024 Rp96.61 Rp94.93 Rp99.34 Rp97.71 Rp58,470,944 Rp18,114,632,050
Apr-19 2024 Rp96.70 Rp92.96 Rp101.41 Rp94.66 Rp68,164,843 Rp18,132,637,484
Apr-18 2024 Rp94.96 Rp94.96 Rp101.14 Rp101.14 Rp58,722,700 Rp17,806,677,431
Apr-17 2024 Rp101.75 Rp93.39 Rp101.75 Rp97.50 Rp61,758,758 Rp19,079,413,563
Apr-16 2024 Rp97.92 Rp93.02 Rp98.97 Rp93.98 Rp49,642,767 Rp18,360,039,074
Apr-15 2024 Rp92.44 Rp92.42 Rp97.37 Rp97.37 Rp54,615,072 Rp17,333,396,876

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.28728 IDR.