Market Cap Bs.88.77T -0.15%
Volume 24h Bs.4.72T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.178001 Bs.0.166866 Bs.0.182459 Bs.0.17876 Bs.126,161 Bs.33,375,243
Apr-28 2024 Bs.0.177076 Bs.0.174236 Bs.0.196867 Bs.0.188238 Bs.105,671 Bs.33,201,896
Apr-27 2024 Bs.0.189991 Bs.0.180702 Bs.0.199504 Bs.0.185492 Bs.115,643 Bs.35,623,359
Apr-26 2024 Bs.0.181612 Bs.0.176819 Bs.0.188374 Bs.0.179302 Bs.113,927 Bs.34,052,351
Apr-25 2024 Bs.0.180827 Bs.0.17997 Bs.0.194153 Bs.0.189114 Bs.123,529 Bs.33,905,079
Apr-24 2024 Bs.0.193013 Bs.0.191876 Bs.0.209182 Bs.0.202009 Bs.126,230 Bs.36,190,093
Apr-23 2024 Bs.0.20014 Bs.0.20014 Bs.0.217304 Bs.0.213181 Bs.113,386 Bs.37,526,403
Apr-22 2024 Bs.0.213039 Bs.0.212992 Bs.0.225476 Bs.0.212992 Bs.115,589 Bs.39,944,973
Apr-21 2024 Bs.0.214276 Bs.0.20726 Bs.0.223867 Bs.0.21791 Bs.119,264 Bs.40,176,828
Apr-20 2024 Bs.0.216309 Bs.0.212546 Bs.0.222436 Bs.0.21879 Bs.130,915 Bs.40,558,088
Apr-19 2024 Bs.0.216524 Bs.0.208139 Bs.0.227064 Bs.0.211961 Bs.152,619 Bs.40,598,402
Apr-18 2024 Bs.0.212632 Bs.0.212632 Bs.0.226461 Bs.0.226461 Bs.131,478 Bs.39,868,587
Apr-17 2024 Bs.0.22783 Bs.0.209101 Bs.0.22783 Bs.0.218307 Bs.138,276 Bs.42,718,203
Apr-16 2024 Bs.0.21924 Bs.0.208278 Bs.0.221603 Bs.0.210421 Bs.111,149 Bs.41,107,546
Apr-15 2024 Bs.0.20698 Bs.0.206942 Bs.0.21803 Bs.0.21803 Bs.122,281 Bs.38,808,927

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.