Market Cap R44.64T -1.97%
Volume 24h R2.66T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.091438 R0.085718 R0.093728 R0.091828 R64,808 R17,144,717
Apr-28 2024 R0.090963 R0.089504 R0.10113 R0.096697 R54,282 R17,055,669
Apr-27 2024 R0.097597 R0.092825 R0.102484 R0.095286 R59,405 R18,299,564
Apr-26 2024 R0.093293 R0.090831 R0.096767 R0.092106 R58,524 R17,492,544
Apr-25 2024 R0.09289 R0.092449 R0.099735 R0.097147 R63,456 R17,416,892
Apr-24 2024 R0.09915 R0.098566 R0.107456 R0.103771 R64,844 R18,590,693
Apr-23 2024 R0.102811 R0.102811 R0.111628 R0.10951 R58,246 R19,277,150
Apr-22 2024 R0.109437 R0.109413 R0.115826 R0.109413 R59,377 R20,519,559
Apr-21 2024 R0.110072 R0.106468 R0.114999 R0.111939 R61,265 R20,638,662
Apr-20 2024 R0.111117 R0.109184 R0.114264 R0.112391 R67,250 R20,834,513
Apr-19 2024 R0.111227 R0.10692 R0.116641 R0.108883 R78,400 R20,855,222
Apr-18 2024 R0.109228 R0.109228 R0.116332 R0.116332 R67,540 R20,480,320
Apr-17 2024 R0.117035 R0.107414 R0.117035 R0.112143 R71,032 R21,944,155
Apr-16 2024 R0.112622 R0.106991 R0.113836 R0.108092 R57,097 R21,116,768
Apr-15 2024 R0.106325 R0.106305 R0.112001 R0.112001 R62,815 R19,935,977

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.