Market Cap CL$2,240.53T -4.03%
Volume 24h CL$148.44T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$4.6767 CL$4.3842 CL$4.7938 CL$4.6966 CL$3,314,719 CL$876,890,844
Apr-28 2024 CL$4.6524 CL$4.5778 CL$5.172 CL$4.9457 CL$2,776,354 CL$872,336,373
Apr-27 2024 CL$4.9917 CL$4.7477 CL$5.241 CL$4.8735 CL$3,038,362 CL$935,957,148
Apr-26 2024 CL$4.7716 CL$4.6456 CL$4.9493 CL$4.7109 CL$2,993,293 CL$894,680,975
Apr-25 2024 CL$4.7509 CL$4.7284 CL$5.101 CL$4.9687 CL$3,245,561 CL$890,811,608
Apr-24 2024 CL$5.071 CL$5.041 CL$5.496 CL$5.307 CL$3,316,536 CL$950,847,351
Apr-23 2024 CL$5.258 CL$5.258 CL$5.709 CL$5.601 CL$2,979,072 CL$985,957,162
Apr-22 2024 CL$5.597 CL$5.596 CL$5.924 CL$5.596 CL$3,036,938 CL$1,049,501,920
Apr-21 2024 CL$5.629 CL$5.445 CL$5.881 CL$5.725 CL$3,133,501 CL$1,055,593,605
Apr-20 2024 CL$5.683 CL$5.584 CL$5.844 CL$5.748 CL$3,439,610 CL$1,065,610,706
Apr-19 2024 CL$5.688 CL$5.468 CL$5.965 CL$5.569 CL$4,009,863 CL$1,066,669,893
Apr-18 2024 CL$5.586 CL$5.586 CL$5.949 CL$5.949 CL$3,454,419 CL$1,047,494,978
Apr-17 2024 CL$5.985 CL$5.493 CL$5.985 CL$5.735 CL$3,633,019 CL$1,122,364,909
Apr-16 2024 CL$5.760 CL$5.472 CL$5.822 CL$5.528 CL$2,920,284 CL$1,080,047,011
Apr-15 2024 CL$5.438 CL$5.437 CL$5.728 CL$5.728 CL$3,212,784 CL$1,019,653,793

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.