Market Cap CA$3.23T -3.06%
Volume 24h CA$203.14B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00669862 CA$0.0062796 CA$0.00686638 CA$0.00672719 CA$4,748 CA$1,255,992
Apr-28 2024 CA$0.00666383 CA$0.00655696 CA$0.0074086 CA$0.00708389 CA$3,977 CA$1,249,468
Apr-27 2024 CA$0.00714983 CA$0.00680026 CA$0.00750785 CA$0.00698054 CA$4,352 CA$1,340,594
Apr-26 2024 CA$0.00683452 CA$0.00665414 CA$0.007089 CA$0.00674759 CA$4,287 CA$1,281,473
Apr-25 2024 CA$0.00680496 CA$0.00677272 CA$0.00730645 CA$0.00711683 CA$4,649 CA$1,275,931
Apr-24 2024 CA$0.00726358 CA$0.00722079 CA$0.00787205 CA$0.00760211 CA$4,750 CA$1,361,922
Apr-23 2024 CA$0.00753178 CA$0.00753178 CA$0.00817771 CA$0.00802255 CA$4,267 CA$1,412,210
Apr-22 2024 CA$0.00801721 CA$0.00801542 CA$0.00848521 CA$0.00801542 CA$4,350 CA$1,503,227
Apr-21 2024 CA$0.00806374 CA$0.00779971 CA$0.00842469 CA$0.00820051 CA$4,488 CA$1,511,952
Apr-20 2024 CA$0.00814026 CA$0.00799864 CA$0.00837081 CA$0.0082336 CA$4,927 CA$1,526,300
Apr-19 2024 CA$0.00814835 CA$0.00783277 CA$0.00854498 CA$0.00797661 CA$5,743 CA$1,527,817
Apr-18 2024 CA$0.00800187 CA$0.00800187 CA$0.00852228 CA$0.00852228 CA$4,948 CA$1,500,352
Apr-17 2024 CA$0.00857381 CA$0.007869 CA$0.00857381 CA$0.00821543 CA$5,204 CA$1,607,590
Apr-16 2024 CA$0.00825054 CA$0.00783801 CA$0.00833949 CA$0.00791867 CA$4,183 CA$1,546,977
Apr-15 2024 CA$0.00778919 CA$0.00778776 CA$0.00820501 CA$0.00820501 CA$4,602 CA$1,460,475

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.