Market Cap AR$2,054.98T -4.03%
Volume 24h AR$136.15T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 3 Minutes ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$4.2894 AR$4.0211 AR$4.3968 AR$4.3077 AR$3,040,219 AR$804,273,378
Apr-28 2024 AR$4.2671 AR$4.1987 AR$4.7440 AR$4.5361 AR$2,546,438 AR$800,096,074
Apr-27 2024 AR$4.5783 AR$4.3545 AR$4.8076 AR$4.4699 AR$2,786,748 AR$858,448,258
Apr-26 2024 AR$4.3764 AR$4.2609 AR$4.5394 AR$4.3208 AR$2,745,411 AR$820,590,265
Apr-25 2024 AR$4.3575 AR$4.3369 AR$4.6786 AR$4.5572 AR$2,976,788 AR$817,041,330
Apr-24 2024 AR$4.6512 AR$4.6238 AR$5.040 AR$4.8680 AR$3,041,885 AR$872,105,367
Apr-23 2024 AR$4.8229 AR$4.8229 AR$5.236 AR$5.137 AR$2,732,368 AR$904,307,649
Apr-22 2024 AR$5.133 AR$5.132 AR$5.433 AR$5.132 AR$2,785,442 AR$962,590,111
Apr-21 2024 AR$5.163 AR$4.9945 AR$5.394 AR$5.251 AR$2,874,008 AR$968,177,329
Apr-20 2024 AR$5.212 AR$5.121 AR$5.360 AR$5.272 AR$3,154,767 AR$977,364,889
Apr-19 2024 AR$5.217 AR$5.015 AR$5.471 AR$5.107 AR$3,677,796 AR$978,336,362
Apr-18 2024 AR$5.123 AR$5.123 AR$5.457 AR$5.457 AR$3,168,351 AR$960,749,369
Apr-17 2024 AR$5.490 AR$5.038 AR$5.490 AR$5.260 AR$3,332,159 AR$1,029,419,138
Apr-16 2024 AR$5.283 AR$5.019 AR$5.340 AR$5.070 AR$2,678,448 AR$990,605,688
Apr-15 2024 AR$4.9878 AR$4.9868 AR$5.254 AR$5.254 AR$2,946,726 AR$935,213,780

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.72125 ARS.