Market Cap HK$18.12T -5.85%
Volume 24h HK$1.31T 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
CEREAL / DoDreamChain CEP

CEREAL / DoDreamChain (CEP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.038272 HK$0.035878 HK$0.039231 HK$0.038435 HK$27,126 HK$7,176,133
Apr-28 2024 HK$0.038073 HK$0.037463 HK$0.042329 HK$0.040473 HK$22,721 HK$7,138,861
Apr-27 2024 HK$0.04085 HK$0.038853 HK$0.042896 HK$0.039883 HK$24,865 HK$7,659,509
Apr-26 2024 HK$0.039049 HK$0.038018 HK$0.040503 HK$0.038552 HK$24,496 HK$7,321,721
Apr-25 2024 HK$0.03888 HK$0.038696 HK$0.041745 HK$0.040662 HK$26,560 HK$7,290,056
Apr-24 2024 HK$0.0415 HK$0.041256 HK$0.044977 HK$0.043434 HK$27,141 HK$7,781,365
Apr-23 2024 HK$0.043033 HK$0.043033 HK$0.046723 HK$0.045837 HK$24,380 HK$8,068,690
Apr-22 2024 HK$0.045806 HK$0.045796 HK$0.04848 HK$0.045796 HK$24,853 HK$8,588,715
Apr-21 2024 HK$0.046072 HK$0.044563 HK$0.048134 HK$0.046853 HK$25,643 HK$8,638,567
Apr-20 2024 HK$0.046509 HK$0.0457 HK$0.047826 HK$0.047042 HK$28,148 HK$8,720,543
Apr-19 2024 HK$0.046555 HK$0.044752 HK$0.048821 HK$0.045574 HK$32,815 HK$8,729,211
Apr-18 2024 HK$0.045718 HK$0.045718 HK$0.048692 HK$0.048692 HK$28,270 HK$8,572,291
Apr-17 2024 HK$0.048986 HK$0.044959 HK$0.048986 HK$0.046939 HK$29,731 HK$9,184,998
Apr-16 2024 HK$0.047139 HK$0.044782 HK$0.047647 HK$0.045243 HK$23,898 HK$8,838,685
Apr-15 2024 HK$0.044503 HK$0.044495 HK$0.046879 HK$0.046879 HK$26,292 HK$8,344,450

Historical and market price analysis of CEREAL / DoDreamChain (CEP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1385 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82255 HKD.